Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 995 |
13 Sep 2013 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 13,103 |
11 Sep 2013 | INR | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 5,000 |
10 Sep 2013 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 1,500 |
6 Sep 2013 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 250 |
3 Sep 2013 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 0.97 | 1.07 | 0.97 | 1.07 | 1.07 | +0.05 (+4.90%) | 450 |
30 Aug 2013 | INR | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 3,000 |
29 Aug 2013 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 5,490 |
23 Aug 2013 | INR | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | -0.02 (-1.92%) | 3,800 |
22 Aug 2013 | INR | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,496 |
21 Aug 2013 | INR | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 1,300 |
20 Aug 2013 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 100 |
19 Aug 2013 | INR | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | +0.05 (+4.63%) | 3,500 |
16 Aug 2013 | INR | 1.1 | 1.13 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 4,958 |
14 Aug 2013 | INR | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 5,070 |
13 Aug 2013 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 50 |
12 Aug 2013 | INR | 1.25 | 1.25 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,150 |
8 Aug 2013 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,000 |
1 Aug 2013 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |