K.M. Sugar Mills Limited Recent Share Price (BSE:532673)

BSE:532673 - K.M. Sugar Mills Ltd. K.M. Sugar Mills Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2013	INR	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	500
30 Jul 2013	INR	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
29 Jul 2013	INR	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	2,100
26 Jul 2013	INR	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	6,754
25 Jul 2013	INR	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	20,000
24 Jul 2013	INR	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	23,000
23 Jul 2013	INR	1.21	1.21	1.2	1.2	1.2	0.0 (0.0%)	3,350
22 Jul 2013	INR	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	1,000
19 Jul 2013	INR	1.25	1.26	1.2	1.2	1.2	0.0 (0.0%)	8,000
18 Jul 2013	INR	1.2	1.2	1.2	1.2	1.2	-0.06 (-4.76%)	500
17 Jul 2013	INR	1.26	1.26	1.25	1.26	1.26	+0.06 (+5%)	3,290
16 Jul 2013	INR	1.2	1.2	1.2	1.2	1.2	+0.03 (+2.56%)	6,735
15 Jul 2013	INR	1.16	1.17	1.16	1.17	1.17	-0.03 (-2.50%)	13,850
12 Jul 2013	INR	1.11	1.2	1.11	1.2	1.2	+0.04 (+3.45%)	10,360
11 Jul 2013	INR	1.16	1.16	1.16	1.16	1.16	0.0 (0.0%)	0
10 Jul 2013	INR	1.15	1.16	1.15	1.16	1.16	-0.04 (-3.33%)	493
9 Jul 2013	INR	1.2	1.2	1.2	1.2	1.2	+0.01 (+0.84%)	1,500
8 Jul 2013	INR	1.19	1.19	1.19	1.19	1.19	-0.04 (-3.25%)	500
5 Jul 2013	INR	1.14	1.23	1.14	1.23	1.23	+0.05 (+4.24%)	5,510
4 Jul 2013	INR	1.18	1.2	1.18	1.18	1.18	+0.03 (+2.61%)	260
3 Jul 2013	INR	1.16	1.19	1.15	1.15	1.15	+0.01 (+0.88%)	1,002
2 Jul 2013	INR	1.19	1.19	1.14	1.14	1.14	-0.05 (-4.20%)	2,230
1 Jul 2013	INR	1.12	1.19	1.12	1.19	1.19	+0.04 (+3.48%)	1,315
28 Jun 2013	INR	1.17	1.17	1.14	1.15	1.15	-0.02 (-1.71%)	15,623
27 Jun 2013	INR	1.17	1.27	1.16	1.17	1.17	-0.05 (-4.10%)	13,350
26 Jun 2013	INR	1.27	1.27	1.22	1.22	1.22	-0.06 (-4.69%)	1,890
25 Jun 2013	INR	1.39	1.39	1.28	1.28	1.28	-0.06 (-4.48%)	1,504
24 Jun 2013	INR	1.34	1.34	1.34	1.34	1.34	+0.06 (+4.69%)	300
21 Jun 2013	INR	1.28	1.28	1.28	1.28	1.28	0.0 (0.0%)	0
20 Jun 2013	INR	1.28	1.28	1.28	1.28	1.28	0.0 (0.0%)	0

See Xignite Response |