| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 29 | 29.3 | 28.49 | 29.02 | 29.02 | +0.4 (+1.40%) | 64,250 |
| 21 Apr 2023 | INR | 29.75 | 30.01 | 28.41 | 28.62 | 28.62 | -0.6 (-2.05%) | 65,201 |
| 20 Apr 2023 | INR | 30.39 | 30.39 | 29.06 | 29.22 | 29.22 | -0.76 (-2.54%) | 29,594 |
| 19 Apr 2023 | INR | 29.1 | 30.3 | 28.9 | 29.98 | 29.98 | +0.78 (+2.67%) | 152,604 |
| 18 Apr 2023 | INR | 29.2 | 29.69 | 29 | 29.2 | 29.2 | +0.16 (+0.55%) | 46,633 |
| 17 Apr 2023 | INR | 27.7 | 29.62 | 27.7 | 29.04 | 29.04 | +0.81 (+2.87%) | 33,230 |
| 13 Apr 2023 | INR | 29.3 | 29.3 | 27.6 | 28.23 | 28.23 | -0.7 (-2.42%) | 10,843 |
| 12 Apr 2023 | INR | 29.95 | 30 | 28.87 | 28.93 | 28.93 | +0.01 (+0.03%) | 107,938 |
| 11 Apr 2023 | INR | 27.71 | 29.3 | 27.6 | 28.92 | 28.92 | +0.83 (+2.95%) | 179,018 |
| 10 Apr 2023 | INR | 26.75 | 28.33 | 26.75 | 28.09 | 28.09 | +0.91 (+3.35%) | 29,306 |
| 6 Apr 2023 | INR | 27.5 | 28.75 | 26.97 | 27.18 | 27.18 | +0.26 (+0.97%) | 103,485 |
| 5 Apr 2023 | INR | 26.94 | 27.5 | 26.76 | 26.92 | 26.92 | +0.31 (+1.16%) | 31,215 |
| 3 Apr 2023 | INR | 26.1 | 26.91 | 26.1 | 26.61 | 26.61 | +0.67 (+2.58%) | 11,151 |
| 31 Mar 2023 | INR | 27 | 27.35 | 25.76 | 25.94 | 25.94 | -0.15 (-0.57%) | 72,803 |
| 29 Mar 2023 | INR | 22.83 | 27.6 | 22.83 | 26.09 | 26.09 | +2.81 (+12.07%) | 67,030 |
| 28 Mar 2023 | INR | 24.28 | 24.64 | 22.9 | 23.28 | 23.28 | -0.99 (-4.08%) | 75,872 |
| 27 Mar 2023 | INR | 25 | 25 | 24.05 | 24.27 | 24.27 | -0.63 (-2.53%) | 53,387 |
| 24 Mar 2023 | INR | 25 | 25.39 | 24.71 | 24.9 | 24.9 | -0.23 (-0.92%) | 6,468 |
| 23 Mar 2023 | INR | 24.55 | 25.89 | 24.55 | 25.13 | 25.13 | +0.12 (+0.48%) | 7,537 |
| 22 Mar 2023 | INR | 24.7 | 25.52 | 24.7 | 25.01 | 25.01 | +0.01 (+0.04%) | 15,740 |
| 21 Mar 2023 | INR | 25 | 25.55 | 24.75 | 25 | 25 | 0.0 (0.0%) | 22,497 |
| 20 Mar 2023 | INR | 24.89 | 26.01 | 24.78 | 25 | 25 | -0.31 (-1.22%) | 14,200 |
| 17 Mar 2023 | INR | 25.7 | 25.79 | 25.02 | 25.31 | 25.31 | +0.09 (+0.36%) | 20,986 |
| 16 Mar 2023 | INR | 25.34 | 25.44 | 24.6 | 25.22 | 25.22 | +0.02 (+0.08%) | 33,353 |
| 15 Mar 2023 | INR | 25.9 | 26.14 | 24.9 | 25.2 | 25.2 | -0.51 (-1.98%) | 20,571 |
| 14 Mar 2023 | INR | 26.29 | 26.34 | 25.4 | 25.71 | 25.71 | -0.48 (-1.83%) | 47,132 |
| 13 Mar 2023 | INR | 27.15 | 27.5 | 26.01 | 26.19 | 26.19 | -0.84 (-3.11%) | 19,218 |
| 10 Mar 2023 | INR | 26.5 | 27.98 | 26.5 | 27.03 | 27.03 | +0.2 (+0.75%) | 49,377 |
| 9 Mar 2023 | INR | 28.49 | 28.49 | 26.76 | 26.83 | 26.83 | -1.17 (-4.18%) | 35,673 |
| 8 Mar 2023 | INR | 25.7 | 29.14 | 25.6 | 28 | 28 | +2.25 (+8.74%) | 227,995 |
