Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | +0.06 (+4.92%) | 520 |
18 Jun 2013 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
17 Jun 2013 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 900 |
14 Jun 2013 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 2,810 |
13 Jun 2013 | INR | 1.25 | 1.35 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 8,175 |
12 Jun 2013 | INR | 1.25 | 1.3 | 1.25 | 1.29 | 1.29 | +0.05 (+4.03%) | 17,000 |
11 Jun 2013 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 2,500 |
10 Jun 2013 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 1.27 | 1.31 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 10,784 |
6 Jun 2013 | INR | 1.33 | 1.33 | 1.27 | 1.29 | 1.29 | -0.04 (-3.01%) | 17,500 |
5 Jun 2013 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 7,000 |
4 Jun 2013 | INR | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | 0.0 (0.0%) | 4,505 |
3 Jun 2013 | INR | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | +0.05 (+3.73%) | 1,190 |
31 May 2013 | INR | 1.34 | 1.34 | 1.24 | 1.34 | 1.34 | +0.05 (+3.88%) | 6,500 |
30 May 2013 | INR | 1.2 | 1.3 | 1.2 | 1.29 | 1.29 | +0.05 (+4.03%) | 5,100 |
29 May 2013 | INR | 1.24 | 1.33 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 7,548 |
28 May 2013 | INR | 1.21 | 1.3 | 1.21 | 1.3 | 1.3 | +0.04 (+3.17%) | 14,750 |
27 May 2013 | INR | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | +0.06 (+5%) | 3,690 |
24 May 2013 | INR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,000 |
23 May 2013 | INR | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | -0.01 (-0.83%) | 938 |
22 May 2013 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 1,000 |
21 May 2013 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 1,172 |
20 May 2013 | INR | 1.28 | 1.28 | 1.18 | 1.25 | 1.25 | +0.03 (+2.46%) | 3,900 |
17 May 2013 | INR | 1.22 | 1.34 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 3,770 |
16 May 2013 | INR | 1.22 | 1.3 | 1.2 | 1.28 | 1.28 | +0.03 (+2.40%) | 2,676 |
15 May 2013 | INR | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 1,800 |
14 May 2013 | INR | 1.26 | 1.28 | 1.18 | 1.22 | 1.22 | 0.0 (0.0%) | 40,571 |
13 May 2013 | INR | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,600 |
10 May 2013 | INR | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | -0.03 (-2.36%) | 3,238 |
9 May 2013 | INR | 1.35 | 1.35 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 1,500 |