| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 250 |
| 7 May 2013 | INR | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | +0.06 (+4.62%) | 3,776 |
| 6 May 2013 | INR | 1.34 | 1.35 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,150 |
| 3 May 2013 | INR | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 1,295 |
| 2 May 2013 | INR | 1.31 | 1.35 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 8,650 |
| 30 Apr 2013 | INR | 1.37 | 1.37 | 1.32 | 1.37 | 1.37 | +0.06 (+4.58%) | 29,900 |
| 29 Apr 2013 | INR | 1.33 | 1.35 | 1.27 | 1.31 | 1.31 | -0.02 (-1.50%) | 15,068 |
| 26 Apr 2013 | INR | 1.3 | 1.4 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 5,805 |
| 25 Apr 2013 | INR | 1.26 | 1.34 | 1.26 | 1.34 | 1.34 | +0.04 (+3.08%) | 6,369 |
| 23 Apr 2013 | INR | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 3,867 |
| 22 Apr 2013 | INR | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 1,987 |
| 18 Apr 2013 | INR | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 2,632 |
| 17 Apr 2013 | INR | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 6,349 |
| 16 Apr 2013 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 500 |
| 15 Apr 2013 | INR | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 6,820 |
| 12 Apr 2013 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 5,050 |
| 11 Apr 2013 | INR | 1.45 | 1.53 | 1.45 | 1.53 | 1.53 | +0.09 (+6.25%) | 3,900 |
| 10 Apr 2013 | INR | 1.5 | 1.55 | 1.43 | 1.44 | 1.44 | -0.11 (-7.10%) | 6,628 |
| 9 Apr 2013 | INR | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | -0.14 (-8.28%) | 2,900 |
| 8 Apr 2013 | INR | 1.47 | 1.74 | 1.47 | 1.69 | 1.69 | 0.0 (0.0%) | 8,044 |
| 5 Apr 2013 | INR | 1.87 | 1.87 | 1.61 | 1.69 | 1.69 | +0.13 (+8.33%) | 86,124 |
| 4 Apr 2013 | INR | 1.55 | 1.64 | 1.5 | 1.56 | 1.56 | 0.0 (0.0%) | 15,883 |
| 3 Apr 2013 | INR | 1.79 | 1.79 | 1.55 | 1.56 | 1.56 | -0.08 (-4.88%) | 37,827 |
| 2 Apr 2013 | INR | 1.36 | 1.64 | 1.36 | 1.64 | 1.64 | +0.27 (+19.71%) | 44,464 |
| 1 Apr 2013 | INR | 1.63 | 1.63 | 1.35 | 1.37 | 1.37 | -0.13 (-8.67%) | 12,852 |
| 28 Mar 2013 | INR | 1.45 | 1.56 | 1.45 | 1.5 | 1.5 | +0.06 (+4.17%) | 19,070 |
| 26 Mar 2013 | INR | 1.3 | 1.44 | 1.18 | 1.44 | 1.44 | +0.24 (+20%) | 80,374 |
| 25 Mar 2013 | INR | 1.26 | 1.4 | 1.17 | 1.2 | 1.2 | -0.06 (-4.76%) | 10,296 |
| 22 Mar 2013 | INR | 1.3 | 1.3 | 1.2 | 1.26 | 1.26 | -0.1 (-7.35%) | 4,018 |
| 21 Mar 2013 | INR | 1.25 | 1.39 | 1.25 | 1.36 | 1.36 | +0.01 (+0.74%) | 10,048 |
