| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 1.45 | 1.46 | 1.3 | 1.35 | 1.35 | -0.03 (-2.17%) | 5,236 |
| 19 Mar 2013 | INR | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 700 |
| 18 Mar 2013 | INR | 1.2 | 1.6 | 1.2 | 1.39 | 1.39 | -0.04 (-2.80%) | 10,765 |
| 15 Mar 2013 | INR | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | -0.15 (-9.49%) | 1,273 |
| 14 Mar 2013 | INR | 1.64 | 1.64 | 1.46 | 1.58 | 1.58 | +0.08 (+5.33%) | 3,301 |
| 13 Mar 2013 | INR | 1.49 | 1.63 | 1.42 | 1.5 | 1.5 | +0.12 (+8.70%) | 31,502 |
| 12 Mar 2013 | INR | 1.5 | 1.5 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 6,728 |
| 11 Mar 2013 | INR | 1.35 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 8,714 |
| 8 Mar 2013 | INR | 1.4 | 1.4 | 1.33 | 1.35 | 1.35 | -0.04 (-2.88%) | 12,075 |
| 7 Mar 2013 | INR | 1.3 | 1.4 | 1.3 | 1.39 | 1.39 | +0.07 (+5.30%) | 13,162 |
| 6 Mar 2013 | INR | 1.4 | 1.4 | 1.26 | 1.32 | 1.32 | -0.01 (-0.75%) | 24,500 |
| 5 Mar 2013 | INR | 1.35 | 1.4 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 21,148 |
| 4 Mar 2013 | INR | 1.39 | 1.4 | 1.3 | 1.33 | 1.33 | -0.06 (-4.32%) | 12,686 |
| 1 Mar 2013 | INR | 1.45 | 1.45 | 1.35 | 1.39 | 1.39 | -0.13 (-8.55%) | 6,400 |
| 28 Feb 2013 | INR | 1.6 | 1.6 | 1.45 | 1.52 | 1.52 | +0.02 (+1.33%) | 20,605 |
| 27 Feb 2013 | INR | 1.55 | 1.55 | 1.46 | 1.5 | 1.5 | +0.06 (+4.17%) | 26,005 |
| 26 Feb 2013 | INR | 1.41 | 1.49 | 1.4 | 1.44 | 1.44 | -0.06 (-4%) | 17,405 |
| 25 Feb 2013 | INR | 1.55 | 1.59 | 1.47 | 1.5 | 1.5 | -0.14 (-8.54%) | 8,349 |
| 22 Feb 2013 | INR | 1.7 | 1.7 | 1.55 | 1.64 | 1.64 | +0.04 (+2.50%) | 2,868 |
| 21 Feb 2013 | INR | 1.6 | 1.66 | 1.52 | 1.6 | 1.6 | -0.03 (-1.84%) | 11,905 |
| 20 Feb 2013 | INR | 1.62 | 1.69 | 1.56 | 1.63 | 1.63 | -0.02 (-1.21%) | 37,933 |
| 19 Feb 2013 | INR | 1.65 | 1.69 | 1.61 | 1.65 | 1.65 | +0.09 (+5.77%) | 31,501 |
| 18 Feb 2013 | INR | 1.55 | 1.62 | 1.48 | 1.56 | 1.56 | +0.19 (+13.87%) | 44,004 |
| 15 Feb 2013 | INR | 1.4 | 1.5 | 1.35 | 1.37 | 1.37 | -0.04 (-2.84%) | 22,203 |
| 14 Feb 2013 | INR | 1.55 | 1.59 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 6,635 |
| 13 Feb 2013 | INR | 1.5 | 1.5 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 9,778 |
| 12 Feb 2013 | INR | 1.5 | 1.5 | 1.43 | 1.44 | 1.44 | -0.07 (-4.64%) | 3,950 |
| 11 Feb 2013 | INR | 1.55 | 1.6 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 5,702 |
| 8 Feb 2013 | INR | 1.6 | 1.62 | 1.53 | 1.55 | 1.55 | -0.06 (-3.73%) | 11,031 |
| 7 Feb 2013 | INR | 1.6 | 1.7 | 1.42 | 1.61 | 1.61 | +0.02 (+1.26%) | 49,521 |
