| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 1.8 | 1.8 | 1.71 | 1.75 | 1.75 | 0.0 (0.0%) | 13,974 |
| 24 Dec 2012 | INR | 1.9 | 1.9 | 1.71 | 1.75 | 1.75 | -0.02 (-1.13%) | 11,420 |
| 21 Dec 2012 | INR | 1.8 | 1.8 | 1.72 | 1.77 | 1.77 | -0.03 (-1.67%) | 14,257 |
| 20 Dec 2012 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 14,835 |
| 19 Dec 2012 | INR | 1.9 | 1.9 | 1.7 | 1.78 | 1.78 | -0.16 (-8.25%) | 50,927 |
| 18 Dec 2012 | INR | 1.76 | 1.95 | 1.76 | 1.94 | 1.94 | -0.01 (-0.51%) | 8,546 |
| 17 Dec 2012 | INR | 1.87 | 1.95 | 1.87 | 1.95 | 1.95 | +0.04 (+2.09%) | 9,557 |
| 14 Dec 2012 | INR | 1.91 | 1.95 | 1.87 | 1.91 | 1.91 | -0.02 (-1.04%) | 15,025 |
| 13 Dec 2012 | INR | 2 | 2.04 | 1.87 | 1.93 | 1.93 | -0.12 (-5.85%) | 40,164 |
| 12 Dec 2012 | INR | 2 | 2.05 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 32,820 |
| 11 Dec 2012 | INR | 2 | 2.04 | 1.97 | 2 | 2 | 0.0 (0.0%) | 18,083 |
| 10 Dec 2012 | INR | 2.25 | 2.25 | 2 | 2 | 2 | -0.02 (-0.99%) | 22,701 |
| 7 Dec 2012 | INR | 2 | 2.09 | 1.95 | 2.02 | 2.02 | +0.03 (+1.51%) | 19,221 |
| 6 Dec 2012 | INR | 2.1 | 2.15 | 1.96 | 1.99 | 1.99 | -0.03 (-1.49%) | 40,249 |
| 5 Dec 2012 | INR | 2.1 | 2.3 | 1.95 | 2.02 | 2.02 | -0.16 (-7.34%) | 55,615 |
| 4 Dec 2012 | INR | 2.15 | 2.19 | 2.1 | 2.18 | 2.18 | +0.07 (+3.32%) | 4,686 |
| 3 Dec 2012 | INR | 2.06 | 2.44 | 2.04 | 2.11 | 2.11 | -0.01 (-0.47%) | 10,580 |
| 30 Nov 2012 | INR | 2.35 | 2.35 | 2.07 | 2.12 | 2.12 | +0.04 (+1.92%) | 8,176 |
| 29 Nov 2012 | INR | 2.12 | 2.29 | 2.02 | 2.08 | 2.08 | -0.07 (-3.26%) | 8,658 |
| 27 Nov 2012 | INR | 2.02 | 2.42 | 2.02 | 2.15 | 2.15 | -0.01 (-0.46%) | 1,300 |
| 26 Nov 2012 | INR | 2.16 | 2.25 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 11,711 |
| 23 Nov 2012 | INR | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 4,401 |
| 22 Nov 2012 | INR | 1.92 | 2.45 | 1.92 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,717 |
| 21 Nov 2012 | INR | 2.11 | 2.15 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 1,700 |
| 20 Nov 2012 | INR | 2.2 | 2.4 | 2.12 | 2.15 | 2.15 | -0.01 (-0.46%) | 5,344 |
| 19 Nov 2012 | INR | 2.15 | 2.25 | 2.15 | 2.16 | 2.16 | +0.03 (+1.41%) | 994 |
| 16 Nov 2012 | INR | 2.16 | 2.16 | 2.12 | 2.13 | 2.13 | -0.08 (-3.62%) | 1,882 |
| 15 Nov 2012 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.03 (+1.38%) | 0 |
| 13 Nov 2012 | INR | 2.31 | 2.6 | 2.1 | 2.18 | 2.18 | -0.13 (-5.63%) | 2,340 |
| 12 Nov 2012 | INR | 2.3 | 2.34 | 2.2 | 2.31 | 2.31 | +0.11 (+5%) | 2,450 |
