| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 41.5 | 42.2 | 39.5 | 40.55 | 40.55 | -0.9 (-2.17%) | 223,258 |
| 22 Feb 2012 | INR | 44.5 | 47 | 40.1 | 41.45 | 41.45 | -2.8 (-6.33%) | 565,531 |
| 21 Feb 2012 | INR | 45 | 45 | 42.8 | 44.25 | 44.25 | +0.3 (+0.68%) | 166,853 |
| 17 Feb 2012 | INR | 48.15 | 49 | 42.7 | 43.95 | 43.95 | -1.45 (-3.19%) | 314,588 |
| 16 Feb 2012 | INR | 45.4 | 45.8 | 44.2 | 45.4 | 45.4 | 0.0 (0.0%) | 156,155 |
| 15 Feb 2012 | INR | 43.9 | 46.65 | 43.75 | 45.4 | 45.4 | +2.2 (+5.09%) | 417,538 |
| 14 Feb 2012 | INR | 44 | 44 | 42.9 | 43.2 | 43.2 | -0.6 (-1.37%) | 129,061 |
| 13 Feb 2012 | INR | 43 | 44.4 | 42.2 | 43.8 | 43.8 | +0.9 (+2.10%) | 247,031 |
| 10 Feb 2012 | INR | 45.55 | 45.9 | 41.5 | 42.9 | 42.9 | -1.75 (-3.92%) | 727,292 |
| 9 Feb 2012 | INR | 40.4 | 45 | 39.3 | 44.65 | 44.65 | +5 (+12.61%) | 1,132,911 |
| 8 Feb 2012 | INR | 39.15 | 40.25 | 38.8 | 39.65 | 39.65 | +0.8 (+2.06%) | 264,009 |
| 7 Feb 2012 | INR | 38.45 | 40.4 | 38.2 | 38.85 | 38.85 | +0.7 (+1.83%) | 432,011 |
| 6 Feb 2012 | INR | 38 | 39.35 | 37.2 | 38.15 | 38.15 | -1.65 (-4.15%) | 463,194 |
| 3 Feb 2012 | INR | 40.65 | 40.65 | 38.6 | 39.8 | 39.8 | -0.4 (-1.00%) | 322,178 |
| 2 Feb 2012 | INR | 40 | 41.4 | 38.7 | 40.2 | 40.2 | +0.9 (+2.29%) | 460,478 |
| 1 Feb 2012 | INR | 36.9 | 39.8 | 36.1 | 39.3 | 39.3 | +2.65 (+7.23%) | 367,594 |
| 31 Jan 2012 | INR | 35.9 | 37 | 35.15 | 36.65 | 36.65 | +1.1 (+3.09%) | 264,084 |
| 30 Jan 2012 | INR | 39.1 | 39.1 | 34.65 | 35.55 | 35.55 | -3.05 (-7.90%) | 348,843 |
| 27 Jan 2012 | INR | 36.8 | 39.2 | 36.15 | 38.6 | 38.6 | +2.8 (+7.82%) | 561,012 |
| 25 Jan 2012 | INR | 33.5 | 36.2 | 33.45 | 35.8 | 35.8 | +2.45 (+7.35%) | 641,931 |
| 24 Jan 2012 | INR | 32.5 | 33.8 | 31.75 | 33.35 | 33.35 | +1.15 (+3.57%) | 260,031 |
| 23 Jan 2012 | INR | 31.9 | 33.2 | 31.9 | 32.2 | 32.2 | +0.3 (+0.94%) | 147,564 |
| 20 Jan 2012 | INR | 31.9 | 33 | 31.55 | 31.9 | 31.9 | +0.2 (+0.63%) | 220,005 |
| 19 Jan 2012 | INR | 30.4 | 32.3 | 30.4 | 31.7 | 31.7 | +1.25 (+4.11%) | 156,573 |
| 18 Jan 2012 | INR | 33.1 | 33.25 | 30.15 | 30.45 | 30.45 | -3.05 (-9.10%) | 264,929 |
| 17 Jan 2012 | INR | 34.3 | 34.95 | 33.25 | 33.5 | 33.5 | -0.5 (-1.47%) | 163,772 |
| 16 Jan 2012 | INR | 33.6 | 34.25 | 32.8 | 34 | 34 | +0.85 (+2.56%) | 164,520 |
| 13 Jan 2012 | INR | 32 | 34.15 | 32 | 33.15 | 33.15 | +1.5 (+4.74%) | 412,375 |
| 12 Jan 2012 | INR | 31.25 | 32.95 | 31.25 | 31.65 | 31.65 | -0.2 (-0.63%) | 327,880 |
| 11 Jan 2012 | INR | 30.9 | 32.25 | 30.7 | 31.85 | 31.85 | +1.1 (+3.58%) | 391,494 |
