| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 45 | 45 | 41.15 | 42 | 42 | -2.55 (-5.72%) | 105,520 |
| 28 Nov 2011 | INR | 44 | 46.2 | 43 | 44.55 | 44.55 | +1.75 (+4.09%) | 124,206 |
| 25 Nov 2011 | INR | 41 | 43.9 | 40.55 | 42.8 | 42.8 | +1.55 (+3.76%) | 61,253 |
| 24 Nov 2011 | INR | 40.75 | 42 | 38.75 | 41.25 | 41.25 | +1.15 (+2.87%) | 146,089 |
| 23 Nov 2011 | INR | 43 | 43 | 39.8 | 40.1 | 40.1 | -3.3 (-7.60%) | 104,786 |
| 22 Nov 2011 | INR | 40.5 | 44.35 | 39.9 | 43.4 | 43.4 | +2.15 (+5.21%) | 143,951 |
| 21 Nov 2011 | INR | 43.05 | 43.45 | 41.05 | 41.25 | 41.25 | -1.6 (-3.73%) | 73,428 |
| 18 Nov 2011 | INR | 44.5 | 44.7 | 42.5 | 42.85 | 42.85 | -1.85 (-4.14%) | 69,603 |
| 17 Nov 2011 | INR | 45.2 | 47.1 | 44 | 44.7 | 44.7 | -0.7 (-1.54%) | 151,729 |
| 16 Nov 2011 | INR | 47.5 | 48 | 45 | 45.4 | 45.4 | -2.6 (-5.42%) | 148,264 |
| 15 Nov 2011 | INR | 49.5 | 51.55 | 47.6 | 48 | 48 | -2.3 (-4.57%) | 117,258 |
| 14 Nov 2011 | INR | 58 | 58.1 | 50 | 50.3 | 50.3 | -4.6 (-8.38%) | 118,369 |
| 11 Nov 2011 | INR | 58 | 58 | 54.35 | 54.9 | 54.9 | -3.65 (-6.23%) | 110,444 |
| 9 Nov 2011 | INR | 61.7 | 61.7 | 58.1 | 58.55 | 58.55 | -2.85 (-4.64%) | 56,839 |
| 8 Nov 2011 | INR | 60.7 | 62.2 | 60.65 | 61.4 | 61.4 | +0.9 (+1.49%) | 60,804 |
| 4 Nov 2011 | INR | 60.7 | 61 | 59.5 | 60.5 | 60.5 | +1.2 (+2.02%) | 109,138 |
| 3 Nov 2011 | INR | 60 | 60.15 | 58.85 | 59.3 | 59.3 | +0.1 (+0.17%) | 61,582 |
| 2 Nov 2011 | INR | 60 | 61.3 | 58.8 | 59.2 | 59.2 | -1.2 (-1.99%) | 92,760 |
| 1 Nov 2011 | INR | 61.5 | 62.8 | 60.25 | 60.4 | 60.4 | -1.3 (-2.11%) | 60,640 |
| 31 Oct 2011 | INR | 63.2 | 63.2 | 61.25 | 61.7 | 61.7 | -1.4 (-2.22%) | 50,131 |
| 28 Oct 2011 | INR | 63.85 | 64.75 | 62.5 | 63.1 | 63.1 | +1.3 (+2.10%) | 54,895 |
| 26 Oct 2011 | INR | 61.8 | 62.5 | 60 | 61.8 | 61.8 | +1.55 (+2.57%) | 32,059 |
| 25 Oct 2011 | INR | 62.1 | 62.65 | 59.1 | 60.25 | 60.25 | -2.1 (-3.37%) | 97,538 |
| 24 Oct 2011 | INR | 65 | 65.2 | 62.2 | 62.35 | 62.35 | -1.75 (-2.73%) | 111,764 |
| 21 Oct 2011 | INR | 65.55 | 65.7 | 63.95 | 64.1 | 64.1 | -1.45 (-2.21%) | 39,792 |
| 20 Oct 2011 | INR | 66.1 | 66.3 | 64.75 | 65.55 | 65.55 | -1.05 (-1.58%) | 40,171 |
| 19 Oct 2011 | INR | 68.5 | 68.95 | 66.05 | 66.6 | 66.6 | -0.85 (-1.26%) | 108,748 |
| 18 Oct 2011 | INR | 70 | 70 | 67.15 | 67.45 | 67.45 | -3.7 (-5.20%) | 91,340 |
| 17 Oct 2011 | INR | 72.9 | 73.05 | 70.25 | 71.15 | 71.15 | -1.2 (-1.66%) | 68,156 |
| 14 Oct 2011 | INR | 72 | 74.4 | 71.4 | 72.35 | 72.35 | +0.6 (+0.84%) | 207,736 |
