| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 72 | 72.45 | 70.6 | 71.75 | 71.75 | +0.3 (+0.42%) | 61,372 |
| 12 Oct 2011 | INR | 70.5 | 72.15 | 69.45 | 71.45 | 71.45 | +1.4 (+2.00%) | 58,637 |
| 11 Oct 2011 | INR | 71.8 | 72.4 | 69.55 | 70.05 | 70.05 | -0.5 (-0.71%) | 37,061 |
| 10 Oct 2011 | INR | 70.5 | 71.4 | 69.1 | 70.55 | 70.55 | +0.6 (+0.86%) | 34,471 |
| 7 Oct 2011 | INR | 69.8 | 70.85 | 68.5 | 69.95 | 69.95 | +2.35 (+3.48%) | 28,047 |
| 5 Oct 2011 | INR | 68.25 | 69.4 | 67.5 | 67.6 | 67.6 | -0.55 (-0.81%) | 19,693 |
| 4 Oct 2011 | INR | 69.25 | 70.1 | 67.9 | 68.15 | 68.15 | -1.2 (-1.73%) | 31,611 |
| 3 Oct 2011 | INR | 70 | 70.6 | 69 | 69.35 | 69.35 | -1.3 (-1.84%) | 17,302 |
| 30 Sep 2011 | INR | 71.65 | 72.95 | 70.4 | 70.65 | 70.65 | -1.2 (-1.67%) | 25,055 |
| 29 Sep 2011 | INR | 74.2 | 74.2 | 70.4 | 71.85 | 71.85 | -0.7 (-0.96%) | 74,235 |
| 28 Sep 2011 | INR | 74.45 | 75.9 | 71.5 | 72.55 | 72.55 | -1.25 (-1.69%) | 24,684 |
| 27 Sep 2011 | INR | 72.4 | 74.5 | 72 | 73.8 | 73.8 | +3.05 (+4.31%) | 40,152 |
| 26 Sep 2011 | INR | 71.25 | 72.6 | 69.9 | 70.75 | 70.75 | -1.05 (-1.46%) | 22,903 |
| 23 Sep 2011 | INR | 71 | 73 | 69.8 | 71.8 | 71.8 | -1.2 (-1.64%) | 53,940 |
| 22 Sep 2011 | INR | 76.05 | 76.4 | 72.05 | 73 | 73 | -4.4 (-5.68%) | 35,908 |
| 21 Sep 2011 | INR | 75.5 | 78.25 | 75.5 | 77.4 | 77.4 | +1.65 (+2.18%) | 81,966 |
| 20 Sep 2011 | INR | 75 | 76.35 | 74.55 | 75.75 | 75.75 | +0.9 (+1.20%) | 30,496 |
| 19 Sep 2011 | INR | 76.2 | 77.7 | 74.4 | 74.85 | 74.85 | -1.35 (-1.77%) | 30,885 |
| 16 Sep 2011 | INR | 74.9 | 77.75 | 74.85 | 76.2 | 76.2 | +1.7 (+2.28%) | 101,586 |
| 15 Sep 2011 | INR | 74.9 | 75.1 | 73.9 | 74.5 | 74.5 | +1 (+1.36%) | 14,004 |
| 14 Sep 2011 | INR | 72.55 | 74.5 | 72.05 | 73.5 | 73.5 | +1.25 (+1.73%) | 31,716 |
| 13 Sep 2011 | INR | 73.95 | 74.6 | 72 | 72.25 | 72.25 | -0.35 (-0.48%) | 42,506 |
| 12 Sep 2011 | INR | 80 | 80 | 71.65 | 72.6 | 72.6 | -2.8 (-3.71%) | 52,218 |
| 9 Sep 2011 | INR | 77.1 | 79.7 | 73.9 | 75.4 | 75.4 | -1.1 (-1.44%) | 103,295 |
| 8 Sep 2011 | INR | 76.9 | 77.25 | 75.35 | 76.5 | 76.5 | +0.25 (+0.33%) | 35,585 |
| 7 Sep 2011 | INR | 76 | 78 | 75.8 | 76.25 | 76.25 | +0.45 (+0.59%) | 74,615 |
| 6 Sep 2011 | INR | 75 | 76.05 | 73.05 | 75.8 | 75.8 | +1.05 (+1.40%) | 49,121 |
| 5 Sep 2011 | INR | 72.3 | 75.35 | 71.2 | 74.75 | 74.75 | +1.9 (+2.61%) | 68,651 |
| 2 Sep 2011 | INR | 74 | 75.2 | 72.25 | 72.85 | 72.85 | -0.9 (-1.22%) | 30,481 |
| 30 Aug 2011 | INR | 73 | 74.5 | 72.2 | 73.75 | 73.75 | +1.55 (+2.15%) | 38,756 |
