| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 68.9 | 73.25 | 68.9 | 72.2 | 72.2 | +4.8 (+7.12%) | 71,751 |
| 26 Aug 2011 | INR | 70.8 | 70.95 | 67 | 67.4 | 67.4 | -2.7 (-3.85%) | 54,589 |
| 25 Aug 2011 | INR | 74.1 | 74.1 | 68.7 | 70.1 | 70.1 | -3.85 (-5.21%) | 63,668 |
| 24 Aug 2011 | INR | 75.3 | 76.4 | 73.5 | 73.95 | 73.95 | -0.45 (-0.60%) | 29,471 |
| 23 Aug 2011 | INR | 73 | 77.1 | 73 | 74.4 | 74.4 | +1.2 (+1.64%) | 81,465 |
| 22 Aug 2011 | INR | 70.5 | 74.8 | 68.65 | 73.2 | 73.2 | +2.7 (+3.83%) | 40,542 |
| 19 Aug 2011 | INR | 71.25 | 71.5 | 69 | 70.5 | 70.5 | -3.75 (-5.05%) | 149,901 |
| 18 Aug 2011 | INR | 80.05 | 80.05 | 73.05 | 74.25 | 74.25 | -6.5 (-8.05%) | 84,219 |
| 17 Aug 2011 | INR | 82 | 83 | 77.6 | 80.75 | 80.75 | -1.3 (-1.58%) | 83,140 |
| 16 Aug 2011 | INR | 85.9 | 85.95 | 81.1 | 82.05 | 82.05 | -2.7 (-3.19%) | 24,589 |
| 12 Aug 2011 | INR | 87.45 | 87.45 | 83.6 | 84.75 | 84.75 | -1.75 (-2.02%) | 25,938 |
| 11 Aug 2011 | INR | 84.55 | 87.2 | 84.25 | 86.5 | 86.5 | +1.45 (+1.70%) | 66,201 |
| 10 Aug 2011 | INR | 86.45 | 87.7 | 83.85 | 85.05 | 85.05 | +1.2 (+1.43%) | 80,178 |
| 9 Aug 2011 | INR | 80 | 86.2 | 78.85 | 83.85 | 83.85 | +1 (+1.21%) | 132,200 |
| 8 Aug 2011 | INR | 79.95 | 84 | 78.7 | 82.85 | 82.85 | -0.05 (-0.06%) | 115,531 |
| 5 Aug 2011 | INR | 86.1 | 86.1 | 78.65 | 82.9 | 82.9 | -4.4 (-5.04%) | 206,282 |
| 4 Aug 2011 | INR | 90 | 91.4 | 87 | 87.3 | 87.3 | -1.85 (-2.08%) | 79,283 |
| 3 Aug 2011 | INR | 87.4 | 89.9 | 85.85 | 89.15 | 89.15 | +0.65 (+0.73%) | 147,729 |
| 2 Aug 2011 | INR | 92 | 92.05 | 87.5 | 88.5 | 88.5 | -3.55 (-3.86%) | 74,230 |
| 1 Aug 2011 | INR | 93.5 | 93.8 | 91.55 | 92.05 | 92.05 | +1.85 (+2.05%) | 165,912 |
| 29 Jul 2011 | INR | 92 | 93.8 | 89.4 | 90.2 | 90.2 | -1.9 (-2.06%) | 94,511 |
| 28 Jul 2011 | INR | 90.75 | 92.9 | 87 | 92.1 | 92.1 | +0.2 (+0.22%) | 163,767 |
| 27 Jul 2011 | INR | 93 | 93.75 | 91.2 | 91.9 | 91.9 | -0.75 (-0.81%) | 77,442 |
| 26 Jul 2011 | INR | 93.45 | 97.25 | 91.6 | 92.65 | 92.65 | +0.25 (+0.27%) | 601,133 |
| 25 Jul 2011 | INR | 91.45 | 93.8 | 89.3 | 92.4 | 92.4 | +2.1 (+2.33%) | 189,841 |
| 22 Jul 2011 | INR | 86.2 | 91 | 86 | 90.3 | 90.3 | +4.4 (+5.12%) | 117,057 |
| 21 Jul 2011 | INR | 87.75 | 88 | 85.7 | 85.9 | 85.9 | -3 (-3.37%) | 23,477 |
| 20 Jul 2011 | INR | 91.5 | 91.65 | 87.7 | 88.9 | 88.9 | -1.75 (-1.93%) | 23,553 |
| 19 Jul 2011 | INR | 89.1 | 92.15 | 88.1 | 90.65 | 90.65 | +1.55 (+1.74%) | 36,457 |
| 18 Jul 2011 | INR | 89.85 | 90 | 87.5 | 89.1 | 89.1 | -0.5 (-0.56%) | 9,074 |
