| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 89.9 | 89.95 | 88.5 | 89.6 | 89.6 | +0.8 (+0.90%) | 21,023 |
| 14 Jul 2011 | INR | 87.95 | 89.9 | 87.45 | 88.8 | 88.8 | +0.75 (+0.85%) | 23,312 |
| 13 Jul 2011 | INR | 88.25 | 89.35 | 87.3 | 88.05 | 88.05 | +0.25 (+0.28%) | 33,848 |
| 12 Jul 2011 | INR | 88 | 88.8 | 86.4 | 87.8 | 87.8 | -0.75 (-0.85%) | 16,869 |
| 11 Jul 2011 | INR | 89.15 | 90.25 | 88.05 | 88.55 | 88.55 | -1.65 (-1.83%) | 15,301 |
| 8 Jul 2011 | INR | 92.85 | 92.85 | 88.35 | 90.2 | 90.2 | -1.4 (-1.53%) | 23,259 |
| 7 Jul 2011 | INR | 90.1 | 92.5 | 89.9 | 91.6 | 91.6 | +1.3 (+1.44%) | 30,156 |
| 6 Jul 2011 | INR | 91.3 | 92.35 | 89.7 | 90.3 | 90.3 | -1 (-1.10%) | 28,794 |
| 5 Jul 2011 | INR | 92 | 92.85 | 90.6 | 91.3 | 91.3 | -2.1 (-2.25%) | 30,703 |
| 4 Jul 2011 | INR | 92 | 94.05 | 90 | 93.4 | 93.4 | +2.25 (+2.47%) | 50,079 |
| 1 Jul 2011 | INR | 92.9 | 93 | 90.4 | 91.15 | 91.15 | -0.05 (-0.05%) | 46,862 |
| 30 Jun 2011 | INR | 89.5 | 92.4 | 87.05 | 91.2 | 91.2 | +2.15 (+2.41%) | 150,169 |
| 29 Jun 2011 | INR | 86.25 | 89.5 | 85.45 | 89.05 | 89.05 | +3.9 (+4.58%) | 73,313 |
| 28 Jun 2011 | INR | 86.35 | 87.15 | 84.85 | 85.15 | 85.15 | -0.15 (-0.18%) | 57,810 |
| 27 Jun 2011 | INR | 82.05 | 86 | 82.05 | 85.3 | 85.3 | +2 (+2.40%) | 69,180 |
| 24 Jun 2011 | INR | 80.95 | 84.5 | 80.1 | 83.3 | 83.3 | +3.3 (+4.13%) | 110,554 |
| 23 Jun 2011 | INR | 81 | 81.9 | 79.6 | 80 | 80 | -1.4 (-1.72%) | 26,811 |
| 22 Jun 2011 | INR | 84.25 | 84.5 | 80.8 | 81.4 | 81.4 | -2.4 (-2.86%) | 28,517 |
| 21 Jun 2011 | INR | 84.7 | 87.25 | 82.65 | 83.8 | 83.8 | -0.1 (-0.12%) | 89,514 |
| 20 Jun 2011 | INR | 88.95 | 88.95 | 80.05 | 83.9 | 83.9 | -4.2 (-4.77%) | 74,453 |
| 17 Jun 2011 | INR | 90.6 | 91.4 | 87.5 | 88.1 | 88.1 | -2.45 (-2.71%) | 48,253 |
| 16 Jun 2011 | INR | 92 | 92.8 | 90.1 | 90.55 | 90.55 | -2.25 (-2.42%) | 47,586 |
| 15 Jun 2011 | INR | 95 | 95.15 | 92.25 | 92.8 | 92.8 | -1.55 (-1.64%) | 158,511 |
| 14 Jun 2011 | INR | 91.9 | 94.9 | 91.75 | 94.35 | 94.35 | +3.45 (+3.80%) | 268,600 |
| 13 Jun 2011 | INR | 89 | 91.45 | 88.55 | 90.9 | 90.9 | +1.6 (+1.79%) | 71,442 |
| 10 Jun 2011 | INR | 90.8 | 90.8 | 88.6 | 89.3 | 89.3 | -0.95 (-1.05%) | 49,943 |
| 9 Jun 2011 | INR | 91.5 | 91.75 | 89.65 | 90.25 | 90.25 | -1.25 (-1.37%) | 68,621 |
| 8 Jun 2011 | INR | 91.75 | 93.5 | 91 | 91.5 | 91.5 | -0.45 (-0.49%) | 113,975 |
| 7 Jun 2011 | INR | 91.8 | 93.75 | 91.8 | 91.95 | 91.95 | +0.45 (+0.49%) | 268,989 |
| 6 Jun 2011 | INR | 87.1 | 92.35 | 87 | 91.5 | 91.5 | +3.35 (+3.80%) | 160,602 |
