| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 88.75 | 90.1 | 86.75 | 88.15 | 88.15 | 0.0 (0.0%) | 120,428 |
| 2 Jun 2011 | INR | 90 | 90.5 | 87.7 | 88.15 | 88.15 | -3.2 (-3.50%) | 124,913 |
| 1 Jun 2011 | INR | 87 | 91.65 | 87 | 91.35 | 91.35 | +4.6 (+5.30%) | 438,909 |
| 31 May 2011 | INR | 86.1 | 87.9 | 85.9 | 86.75 | 86.75 | +1.2 (+1.40%) | 131,455 |
| 30 May 2011 | INR | 85.75 | 86.25 | 84.6 | 85.55 | 85.55 | +0.55 (+0.65%) | 124,597 |
| 27 May 2011 | INR | 82.35 | 85.6 | 82.15 | 85 | 85 | +3.1 (+3.79%) | 158,821 |
| 26 May 2011 | INR | 81.5 | 82.4 | 80.85 | 81.9 | 81.9 | +1.2 (+1.49%) | 87,411 |
| 25 May 2011 | INR | 81 | 81.9 | 80.1 | 80.7 | 80.7 | -0.4 (-0.49%) | 49,423 |
| 24 May 2011 | INR | 81.6 | 81.8 | 80.5 | 81.1 | 81.1 | -0.2 (-0.25%) | 51,411 |
| 23 May 2011 | INR | 81.15 | 82.5 | 80.5 | 81.3 | 81.3 | -0.45 (-0.55%) | 68,437 |
| 20 May 2011 | INR | 81.05 | 82.4 | 80.9 | 81.75 | 81.75 | +1.65 (+2.06%) | 125,388 |
| 19 May 2011 | INR | 80.7 | 80.9 | 79.15 | 80.1 | 80.1 | -0.4 (-0.50%) | 39,685 |
| 18 May 2011 | INR | 83 | 83 | 79 | 80.5 | 80.5 | -1.3 (-1.59%) | 63,003 |
| 17 May 2011 | INR | 81.9 | 83.9 | 80.7 | 81.8 | 81.8 | -0.1 (-0.12%) | 103,163 |
| 16 May 2011 | INR | 80.1 | 82.9 | 80.1 | 81.9 | 81.9 | +1.1 (+1.36%) | 83,624 |
| 13 May 2011 | INR | 80.4 | 81.6 | 79.15 | 80.8 | 80.8 | +0.95 (+1.19%) | 75,577 |
| 12 May 2011 | INR | 80.8 | 82.7 | 79 | 79.85 | 79.85 | -0.95 (-1.18%) | 108,714 |
| 11 May 2011 | INR | 78.65 | 81.85 | 78.25 | 80.8 | 80.8 | +2.05 (+2.60%) | 179,203 |
| 10 May 2011 | INR | 81.1 | 81.1 | 78.5 | 78.75 | 78.75 | -1.25 (-1.56%) | 101,997 |
| 9 May 2011 | INR | 77 | 80.6 | 76.15 | 80 | 80 | +3.2 (+4.17%) | 234,050 |
| 6 May 2011 | INR | 76.45 | 77.55 | 75 | 76.8 | 76.8 | +1.35 (+1.79%) | 63,378 |
| 5 May 2011 | INR | 77.2 | 79.8 | 75 | 75.45 | 75.45 | -2.4 (-3.08%) | 95,190 |
| 4 May 2011 | INR | 79 | 79.5 | 77.35 | 77.85 | 77.85 | -1.8 (-2.26%) | 57,786 |
| 3 May 2011 | INR | 81.05 | 82.5 | 79.1 | 79.65 | 79.65 | -2.05 (-2.51%) | 49,130 |
| 2 May 2011 | INR | 84.8 | 84.8 | 81.2 | 81.7 | 81.7 | -2.2 (-2.62%) | 59,775 |
| 29 Apr 2011 | INR | 85.1 | 85.8 | 83.6 | 83.9 | 83.9 | -1.1 (-1.29%) | 52,613 |
| 28 Apr 2011 | INR | 86.75 | 86.75 | 84.6 | 85 | 85 | -1.35 (-1.56%) | 61,373 |
| 27 Apr 2011 | INR | 88 | 88 | 86 | 86.35 | 86.35 | -0.85 (-0.97%) | 63,493 |
| 26 Apr 2011 | INR | 88 | 88.1 | 86.5 | 87.2 | 87.2 | -0.9 (-1.02%) | 77,871 |
| 25 Apr 2011 | INR | 88.95 | 90.6 | 87.8 | 88.1 | 88.1 | -0.15 (-0.17%) | 231,843 |
