| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 86.1 | 88.9 | 84.7 | 88.25 | 88.25 | +2.95 (+3.46%) | 272,255 |
| 20 Apr 2011 | INR | 84 | 86 | 83 | 85.3 | 85.3 | +2 (+2.40%) | 79,402 |
| 19 Apr 2011 | INR | 83 | 84.4 | 82.3 | 83.3 | 83.3 | -0.25 (-0.30%) | 68,589 |
| 18 Apr 2011 | INR | 85.6 | 86.5 | 83.25 | 83.55 | 83.55 | -2 (-2.34%) | 73,737 |
| 15 Apr 2011 | INR | 87.5 | 87.5 | 85.05 | 85.55 | 85.55 | -1.75 (-2.00%) | 71,926 |
| 13 Apr 2011 | INR | 84.35 | 88.1 | 84.35 | 87.3 | 87.3 | +1.65 (+1.93%) | 135,594 |
| 11 Apr 2011 | INR | 84 | 86.4 | 82.3 | 85.65 | 85.65 | +1.9 (+2.27%) | 209,476 |
| 8 Apr 2011 | INR | 88.25 | 88.45 | 83.2 | 83.75 | 83.75 | -3.95 (-4.50%) | 154,402 |
| 7 Apr 2011 | INR | 85.7 | 90.2 | 85.7 | 87.7 | 87.7 | +3.25 (+3.85%) | 589,446 |
| 6 Apr 2011 | INR | 84.7 | 87.3 | 83.55 | 84.45 | 84.45 | +1.35 (+1.62%) | 250,785 |
| 5 Apr 2011 | INR | 83.9 | 85.45 | 82.45 | 83.1 | 83.1 | +0.25 (+0.30%) | 304,923 |
| 4 Apr 2011 | INR | 80.75 | 83.3 | 80.4 | 82.85 | 82.85 | +2.85 (+3.56%) | 146,064 |
| 1 Apr 2011 | INR | 78.3 | 80.8 | 77.55 | 80 | 80 | +2.45 (+3.16%) | 197,606 |
| 31 Mar 2011 | INR | 78.3 | 79.75 | 76 | 77.55 | 77.55 | -0.7 (-0.89%) | 155,711 |
| 30 Mar 2011 | INR | 78 | 79.3 | 77.5 | 78.25 | 78.25 | +0.55 (+0.71%) | 107,784 |
| 29 Mar 2011 | INR | 77.5 | 80.5 | 76.95 | 77.7 | 77.7 | +0.85 (+1.11%) | 330,029 |
| 28 Mar 2011 | INR | 76 | 78.05 | 75.3 | 76.85 | 76.85 | +1.1 (+1.45%) | 150,830 |
| 25 Mar 2011 | INR | 75.8 | 76.5 | 74 | 75.75 | 75.75 | +0.85 (+1.13%) | 107,293 |
| 24 Mar 2011 | INR | 76.9 | 76.9 | 74.5 | 74.9 | 74.9 | +1.15 (+1.56%) | 148,422 |
| 23 Mar 2011 | INR | 72.15 | 75.5 | 71 | 73.75 | 73.75 | +1.8 (+2.50%) | 199,745 |
| 22 Mar 2011 | INR | 71.25 | 72.85 | 71 | 71.95 | 71.95 | +0.9 (+1.27%) | 59,954 |
| 21 Mar 2011 | INR | 72.95 | 72.95 | 70.8 | 71.05 | 71.05 | -0.4 (-0.56%) | 37,421 |
| 18 Mar 2011 | INR | 74.9 | 76 | 70.1 | 71.45 | 71.45 | -2.1 (-2.86%) | 153,592 |
| 17 Mar 2011 | INR | 73 | 74.65 | 72.65 | 73.55 | 73.55 | -0.05 (-0.07%) | 43,930 |
| 16 Mar 2011 | INR | 72.85 | 74.8 | 72.7 | 73.6 | 73.6 | +1.25 (+1.73%) | 55,188 |
| 15 Mar 2011 | INR | 74.55 | 74.55 | 71.9 | 72.35 | 72.35 | -2.2 (-2.95%) | 81,330 |
| 14 Mar 2011 | INR | 71.1 | 76.5 | 70.35 | 74.55 | 74.55 | +2.95 (+4.12%) | 68,585 |
| 11 Mar 2011 | INR | 73.5 | 74 | 70.85 | 71.6 | 71.6 | -2.65 (-3.57%) | 84,519 |
| 10 Mar 2011 | INR | 73.9 | 75.1 | 73.75 | 74.25 | 74.25 | -0.35 (-0.47%) | 34,360 |
| 9 Mar 2011 | INR | 74 | 75 | 72.8 | 74.6 | 74.6 | +1.65 (+2.26%) | 52,194 |
