| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 72.05 | 73.6 | 71.9 | 72.95 | 72.95 | +0.45 (+0.62%) | 43,084 |
| 7 Mar 2011 | INR | 75 | 75.2 | 71.45 | 72.5 | 72.5 | -2.9 (-3.85%) | 59,395 |
| 4 Mar 2011 | INR | 74.6 | 77.5 | 74.5 | 75.4 | 75.4 | +1.35 (+1.82%) | 69,680 |
| 3 Mar 2011 | INR | 72.2 | 75 | 70.5 | 74.05 | 74.05 | +2.3 (+3.21%) | 96,732 |
| 1 Mar 2011 | INR | 69 | 72.4 | 66 | 71.75 | 71.75 | +3.75 (+5.51%) | 88,608 |
| 28 Feb 2011 | INR | 69.5 | 69.9 | 66.7 | 68 | 68 | -0.15 (-0.22%) | 78,071 |
| 25 Feb 2011 | INR | 68.5 | 69.75 | 66.65 | 68.15 | 68.15 | -0.4 (-0.58%) | 96,710 |
| 24 Feb 2011 | INR | 72.55 | 74.6 | 67.3 | 68.55 | 68.55 | -4.8 (-6.54%) | 154,077 |
| 23 Feb 2011 | INR | 74.55 | 75.35 | 73.2 | 73.35 | 73.35 | -1.3 (-1.74%) | 75,483 |
| 22 Feb 2011 | INR | 74.9 | 76.25 | 73.4 | 74.65 | 74.65 | -1.1 (-1.45%) | 41,449 |
| 21 Feb 2011 | INR | 76 | 76.8 | 73.85 | 75.75 | 75.75 | -0.4 (-0.53%) | 77,260 |
| 18 Feb 2011 | INR | 81.5 | 82.05 | 75.65 | 76.15 | 76.15 | -4.65 (-5.75%) | 222,562 |
| 17 Feb 2011 | INR | 80.05 | 81.6 | 79.7 | 80.8 | 80.8 | +0.5 (+0.62%) | 177,825 |
| 16 Feb 2011 | INR | 80 | 81.7 | 79.5 | 80.3 | 80.3 | +1.05 (+1.32%) | 111,490 |
| 15 Feb 2011 | INR | 77 | 79.65 | 72.5 | 79.25 | 79.25 | +2.4 (+3.12%) | 136,067 |
| 14 Feb 2011 | INR | 74.85 | 77.45 | 74.1 | 76.85 | 76.85 | +3.8 (+5.20%) | 116,579 |
| 11 Feb 2011 | INR | 68.8 | 73.6 | 67.65 | 73.05 | 73.05 | +5.35 (+7.90%) | 154,660 |
| 10 Feb 2011 | INR | 67.05 | 70.25 | 63 | 67.7 | 67.7 | -0.1 (-0.15%) | 188,952 |
| 9 Feb 2011 | INR | 75 | 75 | 66.6 | 67.8 | 67.8 | -7.55 (-10.02%) | 126,802 |
| 8 Feb 2011 | INR | 80.8 | 80.8 | 75 | 75.35 | 75.35 | -4.1 (-5.16%) | 83,253 |
| 7 Feb 2011 | INR | 79.65 | 81 | 78.2 | 79.45 | 79.45 | 0.0 (0.0%) | 62,942 |
| 4 Feb 2011 | INR | 82.5 | 83.9 | 78.05 | 79.45 | 79.45 | -2.8 (-3.40%) | 86,457 |
| 3 Feb 2011 | INR | 81.5 | 82.9 | 80.5 | 82.25 | 82.25 | +0.9 (+1.11%) | 85,285 |
| 2 Feb 2011 | INR | 83.4 | 83.95 | 80.25 | 81.35 | 81.35 | -0.05 (-0.06%) | 112,765 |
| 1 Feb 2011 | INR | 80.4 | 84 | 80.4 | 81.4 | 81.4 | +2.1 (+2.65%) | 188,507 |
| 31 Jan 2011 | INR | 80 | 80 | 77 | 79.3 | 79.3 | -1.75 (-2.16%) | 109,524 |
| 28 Jan 2011 | INR | 84.4 | 85.15 | 79 | 81.05 | 81.05 | -4.35 (-5.09%) | 201,834 |
| 27 Jan 2011 | INR | 91.5 | 91.5 | 84.15 | 85.4 | 85.4 | -5.1 (-5.64%) | 127,755 |
| 25 Jan 2011 | INR | 90.3 | 92.7 | 89.6 | 90.5 | 90.5 | +0.45 (+0.50%) | 133,057 |
| 24 Jan 2011 | INR | 90 | 90.7 | 89.25 | 90.05 | 90.05 | +0.8 (+0.90%) | 45,660 |
