| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 88.15 | 90.45 | 88.15 | 89.25 | 89.25 | +0.75 (+0.85%) | 76,738 |
| 20 Jan 2011 | INR | 88.25 | 90 | 87.55 | 88.5 | 88.5 | -0.55 (-0.62%) | 90,236 |
| 19 Jan 2011 | INR | 88.3 | 91.25 | 87.65 | 89.05 | 89.05 | +1.1 (+1.25%) | 143,178 |
| 18 Jan 2011 | INR | 87.7 | 88.8 | 87.1 | 87.95 | 87.95 | +1.2 (+1.38%) | 63,282 |
| 17 Jan 2011 | INR | 90.5 | 90.5 | 86 | 86.75 | 86.75 | -3.2 (-3.56%) | 101,286 |
| 14 Jan 2011 | INR | 92.05 | 93.1 | 89.5 | 89.95 | 89.95 | -2 (-2.18%) | 78,508 |
| 13 Jan 2011 | INR | 93.1 | 94.35 | 91.5 | 91.95 | 91.95 | -1.05 (-1.13%) | 70,347 |
| 12 Jan 2011 | INR | 92.55 | 93.45 | 89.8 | 93 | 93 | +2.65 (+2.93%) | 116,009 |
| 11 Jan 2011 | INR | 91.9 | 93.4 | 89 | 90.35 | 90.35 | -1.15 (-1.26%) | 116,047 |
| 10 Jan 2011 | INR | 95.5 | 95.5 | 90.7 | 91.5 | 91.5 | -3.7 (-3.89%) | 113,320 |
| 7 Jan 2011 | INR | 97.75 | 98.3 | 94.65 | 95.2 | 95.2 | -2.1 (-2.16%) | 153,929 |
| 6 Jan 2011 | INR | 102.9 | 103.65 | 96.4 | 97.3 | 97.3 | -5.25 (-5.12%) | 179,647 |
| 5 Jan 2011 | INR | 105 | 105.15 | 102.1 | 102.55 | 102.55 | -0.25 (-0.24%) | 277,277 |
| 4 Jan 2011 | INR | 102.65 | 104.25 | 102.25 | 102.8 | 102.8 | +1.15 (+1.13%) | 250,041 |
| 3 Jan 2011 | INR | 100.4 | 102.5 | 99.75 | 101.65 | 101.65 | +2.4 (+2.42%) | 265,289 |
| 31 Dec 2010 | INR | 95.1 | 101.7 | 94.85 | 99.25 | 99.25 | +5 (+5.31%) | 868,124 |
| 30 Dec 2010 | INR | 94.45 | 94.85 | 93.55 | 94.25 | 94.25 | +0.3 (+0.32%) | 89,192 |
| 29 Dec 2010 | INR | 94 | 96 | 93.45 | 93.95 | 93.95 | +0.1 (+0.11%) | 130,944 |
| 28 Dec 2010 | INR | 94.45 | 94.7 | 93.2 | 93.85 | 93.85 | -0.45 (-0.48%) | 69,666 |
| 27 Dec 2010 | INR | 96.3 | 96.6 | 93.2 | 94.3 | 94.3 | -1.35 (-1.41%) | 52,955 |
| 24 Dec 2010 | INR | 95.05 | 97 | 95 | 95.65 | 95.65 | +0.8 (+0.84%) | 349,863 |
| 23 Dec 2010 | INR | 95.2 | 96 | 94 | 94.85 | 94.85 | +0.2 (+0.21%) | 80,087 |
| 22 Dec 2010 | INR | 97.2 | 97.2 | 94.1 | 94.65 | 94.65 | -2.05 (-2.12%) | 73,867 |
| 21 Dec 2010 | INR | 97.7 | 97.7 | 95.75 | 96.7 | 96.7 | +1 (+1.04%) | 67,712 |
| 20 Dec 2010 | INR | 93.75 | 97.75 | 93.1 | 95.7 | 95.7 | +1.95 (+2.08%) | 134,512 |
| 16 Dec 2010 | INR | 93 | 94.75 | 92.5 | 93.75 | 93.75 | +0.05 (+0.05%) | 73,464 |
| 15 Dec 2010 | INR | 96.5 | 96.5 | 92.2 | 93.7 | 93.7 | -2.75 (-2.85%) | 103,322 |
| 14 Dec 2010 | INR | 94.9 | 97.5 | 93.1 | 96.45 | 96.45 | +2.4 (+2.55%) | 292,716 |
| 13 Dec 2010 | INR | 92.2 | 94.55 | 90.75 | 94.05 | 94.05 | +3 (+3.29%) | 128,628 |
| 10 Dec 2010 | INR | 85 | 91.5 | 83 | 91.05 | 91.05 | +3.3 (+3.76%) | 289,680 |
