| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 95 | 95.3 | 87 | 87.75 | 87.75 | -7.75 (-8.12%) | 214,945 |
| 8 Dec 2010 | INR | 98.3 | 99 | 94.8 | 95.5 | 95.5 | -3.6 (-3.63%) | 108,095 |
| 7 Dec 2010 | INR | 100.1 | 100.6 | 98.4 | 99.1 | 99.1 | -0.8 (-0.80%) | 69,169 |
| 6 Dec 2010 | INR | 101 | 102.8 | 99.3 | 99.9 | 99.9 | -0.35 (-0.35%) | 86,205 |
| 3 Dec 2010 | INR | 105.6 | 106.2 | 99.25 | 100.25 | 100.25 | -4.15 (-3.98%) | 201,136 |
| 2 Dec 2010 | INR | 105 | 106.8 | 103.05 | 104.4 | 104.4 | +1.35 (+1.31%) | 153,167 |
| 1 Dec 2010 | INR | 98.5 | 103.5 | 98.3 | 103.05 | 103.05 | +4.35 (+4.41%) | 211,205 |
| 30 Nov 2010 | INR | 94.8 | 99.8 | 93 | 98.7 | 98.7 | +4 (+4.22%) | 196,341 |
| 29 Nov 2010 | INR | 98 | 98.3 | 93.4 | 94.7 | 94.7 | -2.5 (-2.57%) | 264,263 |
| 26 Nov 2010 | INR | 105.7 | 106 | 94.65 | 97.2 | 97.2 | -6.45 (-6.22%) | 367,499 |
| 25 Nov 2010 | INR | 111 | 111 | 102.55 | 103.65 | 103.65 | -6.45 (-5.86%) | 156,495 |
| 24 Nov 2010 | INR | 111 | 112.85 | 109.1 | 110.1 | 110.1 | -0.3 (-0.27%) | 81,700 |
| 23 Nov 2010 | INR | 110.2 | 113.75 | 106.25 | 110.4 | 110.4 | -1.2 (-1.08%) | 223,376 |
| 22 Nov 2010 | INR | 111.1 | 112.8 | 108.8 | 111.6 | 111.6 | +1.65 (+1.50%) | 144,808 |
| 19 Nov 2010 | INR | 115.4 | 115.4 | 109 | 109.95 | 109.95 | -4.6 (-4.02%) | 118,745 |
| 18 Nov 2010 | INR | 117.25 | 118.65 | 112 | 114.55 | 114.55 | -2.1 (-1.80%) | 115,919 |
| 16 Nov 2010 | INR | 122.5 | 123 | 116 | 116.65 | 116.65 | -4.7 (-3.87%) | 163,076 |
| 15 Nov 2010 | INR | 124.3 | 124.3 | 119.6 | 121.35 | 121.35 | -1.95 (-1.58%) | 140,467 |
| 12 Nov 2010 | INR | 127.1 | 127.45 | 122.7 | 123.3 | 123.3 | -3.75 (-2.95%) | 112,280 |
| 11 Nov 2010 | INR | 130 | 131.25 | 126.1 | 127.05 | 127.05 | -2.45 (-1.89%) | 111,737 |
| 10 Nov 2010 | INR | 129.3 | 131.4 | 128.55 | 129.5 | 129.5 | +0.55 (+0.43%) | 131,453 |
| 9 Nov 2010 | INR | 128.05 | 131 | 128.05 | 128.95 | 128.95 | -0.15 (-0.12%) | 145,046 |
| 8 Nov 2010 | INR | 132.4 | 132.9 | 128.7 | 129.1 | 129.1 | -2.5 (-1.90%) | 104,482 |
| 5 Nov 2010 | INR | 139.95 | 139.95 | 131 | 131.6 | 131.6 | +0.15 (+0.11%) | 41,706 |
| 4 Nov 2010 | INR | 133 | 134.35 | 130.5 | 131.45 | 131.45 | -0.9 (-0.68%) | 123,647 |
| 3 Nov 2010 | INR | 128.1 | 134.35 | 127.75 | 132.35 | 132.35 | +4.95 (+3.89%) | 569,483 |
| 2 Nov 2010 | INR | 127.3 | 129.35 | 126 | 127.4 | 127.4 | +0.25 (+0.20%) | 154,319 |
| 1 Nov 2010 | INR | 128 | 128.3 | 125.8 | 127.15 | 127.15 | +1.1 (+0.87%) | 88,846 |
| 29 Oct 2010 | INR | 129.25 | 131.5 | 122.75 | 126.05 | 126.05 | -2.65 (-2.06%) | 402,737 |
| 28 Oct 2010 | INR | 133.2 | 136.9 | 128 | 128.7 | 128.7 | -2.4 (-1.83%) | 734,311 |
