| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 130.9 | 136.2 | 129.5 | 131.1 | 131.1 | +1.85 (+1.43%) | 760,588 |
| 26 Oct 2010 | INR | 133.8 | 135.5 | 128.35 | 129.25 | 129.25 | -3.45 (-2.60%) | 515,893 |
| 25 Oct 2010 | INR | 129 | 134.3 | 128 | 132.7 | 132.7 | +4.75 (+3.71%) | 528,041 |
| 22 Oct 2010 | INR | 127.8 | 128.7 | 126.1 | 127.95 | 127.95 | +1.05 (+0.83%) | 130,323 |
| 21 Oct 2010 | INR | 128.5 | 128.7 | 126.5 | 126.9 | 126.9 | +1.25 (+0.99%) | 74,595 |
| 20 Oct 2010 | INR | 124 | 128.45 | 124 | 125.65 | 125.65 | -0.1 (-0.08%) | 69,435 |
| 19 Oct 2010 | INR | 128.2 | 129.5 | 125.1 | 125.75 | 125.75 | -2.35 (-1.83%) | 104,935 |
| 18 Oct 2010 | INR | 128.7 | 129.4 | 125.1 | 128.1 | 128.1 | +0.05 (+0.04%) | 215,694 |
| 15 Oct 2010 | INR | 130 | 132.5 | 127.2 | 128.05 | 128.05 | -0.2 (-0.16%) | 408,917 |
| 14 Oct 2010 | INR | 129.8 | 133 | 127 | 128.25 | 128.25 | +0.35 (+0.27%) | 544,343 |
| 13 Oct 2010 | INR | 129.45 | 130.65 | 126 | 127.9 | 127.9 | -0.8 (-0.62%) | 200,943 |
| 12 Oct 2010 | INR | 125 | 130.2 | 121.8 | 128.7 | 128.7 | +4.3 (+3.46%) | 680,497 |
| 11 Oct 2010 | INR | 125.5 | 126.35 | 123.3 | 124.4 | 124.4 | +0.55 (+0.44%) | 65,691 |
| 8 Oct 2010 | INR | 125.45 | 126.6 | 122.35 | 123.85 | 123.85 | -0.35 (-0.28%) | 124,964 |
| 7 Oct 2010 | INR | 128.5 | 129.75 | 122.1 | 124.2 | 124.2 | -3.6 (-2.82%) | 249,984 |
| 6 Oct 2010 | INR | 127.2 | 131 | 126.2 | 127.8 | 127.8 | +2.65 (+2.12%) | 630,939 |
| 5 Oct 2010 | INR | 121.2 | 126.8 | 120.8 | 125.15 | 125.15 | +4.3 (+3.56%) | 388,626 |
| 4 Oct 2010 | INR | 121.5 | 122.7 | 120.1 | 120.85 | 120.85 | +0.3 (+0.25%) | 115,043 |
| 1 Oct 2010 | INR | 120 | 121.7 | 120 | 120.55 | 120.55 | +1.55 (+1.30%) | 108,485 |
| 30 Sep 2010 | INR | 118.15 | 120.75 | 117.4 | 119 | 119 | +0.9 (+0.76%) | 174,733 |
| 29 Sep 2010 | INR | 122.3 | 123.75 | 117.5 | 118.1 | 118.1 | -4.2 (-3.43%) | 118,392 |
| 28 Sep 2010 | INR | 122.7 | 125.6 | 121.7 | 122.3 | 122.3 | -0.2 (-0.16%) | 255,749 |
| 27 Sep 2010 | INR | 127.1 | 127.6 | 121.75 | 122.5 | 122.5 | -3.05 (-2.43%) | 323,619 |
| 24 Sep 2010 | INR | 120.25 | 126.7 | 119.75 | 125.55 | 125.55 | +5.75 (+4.80%) | 1,095,503 |
| 23 Sep 2010 | INR | 122.9 | 123.5 | 118.55 | 119.8 | 119.8 | -2.8 (-2.28%) | 203,843 |
| 22 Sep 2010 | INR | 120.75 | 123.8 | 117.6 | 122.6 | 122.6 | +2.15 (+1.78%) | 299,028 |
| 21 Sep 2010 | INR | 119.9 | 123.9 | 116.6 | 120.45 | 120.45 | -2.2 (-1.79%) | 345,816 |
| 20 Sep 2010 | INR | 122 | 125 | 121.1 | 122.65 | 122.65 | +1.65 (+1.36%) | 663,578 |
| 17 Sep 2010 | INR | 113 | 123.4 | 112.9 | 121 | 121 | +8 (+7.08%) | 1,972,246 |
| 16 Sep 2010 | INR | 111 | 114.6 | 110.2 | 113 | 113 | +1.65 (+1.48%) | 217,403 |
