| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 113.55 | 114.25 | 110.85 | 111.35 | 111.35 | -1.85 (-1.63%) | 481,174 |
| 14 Sep 2010 | INR | 115.3 | 116.9 | 112.7 | 113.2 | 113.2 | -2.55 (-2.20%) | 125,859 |
| 13 Sep 2010 | INR | 115.5 | 117.5 | 115.25 | 115.75 | 115.75 | +0.95 (+0.83%) | 102,378 |
| 9 Sep 2010 | INR | 116.4 | 116.6 | 114.6 | 114.8 | 114.8 | -0.5 (-0.43%) | 97,452 |
| 8 Sep 2010 | INR | 117 | 117.75 | 115 | 115.3 | 115.3 | -1.75 (-1.50%) | 115,810 |
| 7 Sep 2010 | INR | 117.2 | 119.25 | 116.55 | 117.05 | 117.05 | +0.1 (+0.09%) | 189,709 |
| 6 Sep 2010 | INR | 117.5 | 117.7 | 115.6 | 116.95 | 116.95 | +0.7 (+0.60%) | 166,487 |
| 3 Sep 2010 | INR | 115.95 | 118 | 114.55 | 116.25 | 116.25 | +2.55 (+2.24%) | 411,694 |
| 2 Sep 2010 | INR | 109.1 | 114.15 | 108.5 | 113.7 | 113.7 | +5.65 (+5.23%) | 365,224 |
| 1 Sep 2010 | INR | 109.2 | 109.7 | 107.1 | 108.05 | 108.05 | -0.15 (-0.14%) | 177,900 |
| 31 Aug 2010 | INR | 108.45 | 109.7 | 107.6 | 108.2 | 108.2 | +0.65 (+0.60%) | 190,853 |
| 30 Aug 2010 | INR | 110 | 110 | 106.5 | 107.55 | 107.55 | +0.05 (+0.05%) | 119,947 |
| 27 Aug 2010 | INR | 109.55 | 111.4 | 107 | 107.5 | 107.5 | -2.65 (-2.41%) | 184,157 |
| 26 Aug 2010 | INR | 112.95 | 113 | 109.5 | 110.15 | 110.15 | -2.5 (-2.22%) | 164,427 |
| 25 Aug 2010 | INR | 115.5 | 116.5 | 112 | 112.65 | 112.65 | -3.3 (-2.85%) | 101,380 |
| 24 Aug 2010 | INR | 118.8 | 118.8 | 115.5 | 115.95 | 115.95 | -2.25 (-1.90%) | 88,905 |
| 23 Aug 2010 | INR | 118.3 | 118.9 | 117.7 | 118.2 | 118.2 | -0.1 (-0.08%) | 63,327 |
| 20 Aug 2010 | INR | 117.6 | 119.8 | 117.6 | 118.3 | 118.3 | -0.8 (-0.67%) | 76,992 |
| 19 Aug 2010 | INR | 119.7 | 120.2 | 118.65 | 119.1 | 119.1 | -0.05 (-0.04%) | 171,745 |
| 18 Aug 2010 | INR | 119 | 120.95 | 118.65 | 119.15 | 119.15 | +0.7 (+0.59%) | 290,412 |
| 17 Aug 2010 | INR | 117.7 | 120.25 | 117.7 | 118.45 | 118.45 | +0.75 (+0.64%) | 228,280 |
| 16 Aug 2010 | INR | 118.8 | 120.05 | 117.35 | 117.7 | 117.7 | -0.1 (-0.08%) | 192,652 |
| 13 Aug 2010 | INR | 118.8 | 119.4 | 117.05 | 117.8 | 117.8 | +0.9 (+0.77%) | 172,130 |
| 12 Aug 2010 | INR | 119.6 | 119.6 | 116.5 | 116.9 | 116.9 | -1.4 (-1.18%) | 147,435 |
| 11 Aug 2010 | INR | 119.95 | 120.8 | 118 | 118.3 | 118.3 | -0.8 (-0.67%) | 165,761 |
| 10 Aug 2010 | INR | 119.95 | 121 | 119 | 119.1 | 119.1 | -0.9 (-0.75%) | 180,139 |
| 9 Aug 2010 | INR | 119 | 120.9 | 118.5 | 120 | 120 | +1.8 (+1.52%) | 316,140 |
| 6 Aug 2010 | INR | 119.5 | 121.35 | 117.8 | 118.2 | 118.2 | -0.8 (-0.67%) | 256,962 |
| 5 Aug 2010 | INR | 119 | 120.85 | 118.4 | 119 | 119 | +0.3 (+0.25%) | 149,382 |
| 4 Aug 2010 | INR | 120.2 | 120.8 | 118 | 118.7 | 118.7 | -1.25 (-1.04%) | 160,027 |
