| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 122.35 | 122.45 | 119.55 | 119.95 | 119.95 | -0.9 (-0.74%) | 174,051 |
| 2 Aug 2010 | INR | 120 | 122.15 | 119.5 | 120.85 | 120.85 | +3.7 (+3.16%) | 417,282 |
| 30 Jul 2010 | INR | 116.7 | 119.85 | 116.7 | 117.15 | 117.15 | +0.95 (+0.82%) | 311,030 |
| 29 Jul 2010 | INR | 118.9 | 120.6 | 115.4 | 116.2 | 116.2 | -3.35 (-2.80%) | 540,544 |
| 28 Jul 2010 | INR | 124.8 | 127 | 118.55 | 119.55 | 119.55 | -8.6 (-6.71%) | 682,502 |
| 27 Jul 2010 | INR | 130.15 | 131.5 | 126.75 | 128.15 | 128.15 | -2.2 (-1.69%) | 269,961 |
| 26 Jul 2010 | INR | 135.25 | 135.25 | 130.1 | 130.35 | 130.35 | -4.3 (-3.19%) | 163,758 |
| 23 Jul 2010 | INR | 137 | 137.05 | 134.2 | 134.65 | 134.65 | -2.05 (-1.50%) | 143,121 |
| 22 Jul 2010 | INR | 136 | 137.75 | 135.6 | 136.7 | 136.7 | +0.25 (+0.18%) | 233,359 |
| 21 Jul 2010 | INR | 136 | 137.8 | 135.65 | 136.45 | 136.45 | +1.3 (+0.96%) | 140,596 |
| 20 Jul 2010 | INR | 140 | 140 | 134.7 | 135.15 | 135.15 | -3.4 (-2.45%) | 183,686 |
| 19 Jul 2010 | INR | 138.05 | 141.9 | 138 | 138.55 | 138.55 | -0.15 (-0.11%) | 409,420 |
| 16 Jul 2010 | INR | 137.25 | 139.8 | 136.5 | 138.7 | 138.7 | +2 (+1.46%) | 221,507 |
| 15 Jul 2010 | INR | 137.2 | 139 | 136.2 | 136.7 | 136.7 | -0.85 (-0.62%) | 165,845 |
| 14 Jul 2010 | INR | 140.3 | 141.35 | 136.5 | 137.55 | 137.55 | -0.95 (-0.69%) | 565,506 |
| 13 Jul 2010 | INR | 134.7 | 140.05 | 134.15 | 138.5 | 138.5 | +3.85 (+2.86%) | 693,503 |
| 12 Jul 2010 | INR | 135 | 137 | 134.3 | 134.65 | 134.65 | +0.5 (+0.37%) | 211,495 |
| 9 Jul 2010 | INR | 134.85 | 135.4 | 132.9 | 134.15 | 134.15 | +0.2 (+0.15%) | 208,785 |
| 8 Jul 2010 | INR | 136.45 | 136.9 | 133.5 | 133.95 | 133.95 | -0.15 (-0.11%) | 213,139 |
| 7 Jul 2010 | INR | 136.75 | 136.8 | 133.6 | 134.1 | 134.1 | -1.95 (-1.43%) | 91,957 |
| 6 Jul 2010 | INR | 134 | 136.4 | 133.5 | 136.05 | 136.05 | +2.8 (+2.10%) | 107,303 |
| 5 Jul 2010 | INR | 133.9 | 135.35 | 132.65 | 133.25 | 133.25 | -0.8 (-0.60%) | 49,616 |
| 2 Jul 2010 | INR | 133.1 | 136.95 | 133.1 | 134.05 | 134.05 | +0.45 (+0.34%) | 164,741 |
| 1 Jul 2010 | INR | 133.6 | 134.9 | 132.4 | 133.6 | 133.6 | -1.35 (-1.00%) | 85,647 |
| 30 Jun 2010 | INR | 132.7 | 136 | 131.65 | 134.95 | 134.95 | +0.5 (+0.37%) | 143,232 |
| 29 Jun 2010 | INR | 139.75 | 139.75 | 133.1 | 134.45 | 134.45 | -4.45 (-3.20%) | 191,626 |
| 28 Jun 2010 | INR | 133.85 | 139.35 | 133.85 | 138.9 | 138.9 | +5.85 (+4.40%) | 731,486 |
| 25 Jun 2010 | INR | 131.8 | 135.2 | 131.8 | 133.05 | 133.05 | +0.75 (+0.57%) | 350,477 |
| 24 Jun 2010 | INR | 131.4 | 133.9 | 130 | 132.3 | 132.3 | +1 (+0.76%) | 494,497 |
| 23 Jun 2010 | INR | 129 | 132.2 | 128.6 | 131.3 | 131.3 | +2.3 (+1.78%) | 228,032 |
