| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 131 | 131.1 | 128.3 | 129 | 129 | -2 (-1.53%) | 139,089 |
| 21 Jun 2010 | INR | 130.1 | 131.9 | 129 | 131 | 131 | +1.85 (+1.43%) | 297,782 |
| 18 Jun 2010 | INR | 128.5 | 132.65 | 128.3 | 129.15 | 129.15 | +1.3 (+1.02%) | 490,233 |
| 17 Jun 2010 | INR | 128 | 129 | 126.55 | 127.85 | 127.85 | +0.75 (+0.59%) | 176,067 |
| 16 Jun 2010 | INR | 129.9 | 130.95 | 126.7 | 127.1 | 127.1 | -1.8 (-1.40%) | 183,998 |
| 15 Jun 2010 | INR | 129 | 131.45 | 127.3 | 128.9 | 128.9 | +0.8 (+0.62%) | 310,627 |
| 14 Jun 2010 | INR | 127.95 | 129.1 | 126.3 | 128.1 | 128.1 | +1.75 (+1.39%) | 106,013 |
| 11 Jun 2010 | INR | 128.9 | 129.3 | 126 | 126.35 | 126.35 | -0.7 (-0.55%) | 223,792 |
| 10 Jun 2010 | INR | 125 | 127.5 | 124.6 | 127.05 | 127.05 | +2.5 (+2.01%) | 249,092 |
| 9 Jun 2010 | INR | 126.95 | 127.3 | 123.7 | 124.55 | 124.55 | -1.45 (-1.15%) | 131,795 |
| 8 Jun 2010 | INR | 130.9 | 131 | 125.4 | 126 | 126 | -3.45 (-2.67%) | 201,138 |
| 7 Jun 2010 | INR | 129.1 | 131.15 | 127.15 | 129.45 | 129.45 | -3.4 (-2.56%) | 113,762 |
| 4 Jun 2010 | INR | 134.1 | 135.75 | 131.25 | 132.85 | 132.85 | +0.05 (+0.04%) | 437,444 |
| 3 Jun 2010 | INR | 132.9 | 133.9 | 130.5 | 132.8 | 132.8 | +1.7 (+1.30%) | 306,957 |
| 2 Jun 2010 | INR | 127.5 | 132 | 126.4 | 131.1 | 131.1 | +5 (+3.97%) | 194,387 |
| 1 Jun 2010 | INR | 128.8 | 132.5 | 125 | 126.1 | 126.1 | -3.05 (-2.36%) | 251,274 |
| 31 May 2010 | INR | 132.8 | 133.5 | 126.5 | 129.15 | 129.15 | -2.7 (-2.05%) | 196,266 |
| 28 May 2010 | INR | 131.9 | 133.8 | 130.4 | 131.85 | 131.85 | +2.2 (+1.70%) | 328,585 |
| 27 May 2010 | INR | 123 | 131.7 | 120 | 129.65 | 129.65 | +4.55 (+3.64%) | 613,270 |
| 26 May 2010 | INR | 124.95 | 126.8 | 122.5 | 125.1 | 125.1 | +2.95 (+2.42%) | 346,698 |
| 25 May 2010 | INR | 128.1 | 131 | 121.15 | 122.15 | 122.15 | -7.6 (-5.86%) | 336,637 |
| 24 May 2010 | INR | 135.05 | 136.75 | 128.85 | 129.75 | 129.75 | -3 (-2.26%) | 287,991 |
| 21 May 2010 | INR | 129 | 134.6 | 126.55 | 132.75 | 132.75 | +0.5 (+0.38%) | 591,110 |
| 20 May 2010 | INR | 144.6 | 145.8 | 130.05 | 132.25 | 132.25 | -8.75 (-6.21%) | 1,062,755 |
| 19 May 2010 | INR | 139 | 145 | 137.5 | 141 | 141 | +1.6 (+1.15%) | 818,416 |
| 18 May 2010 | INR | 143.35 | 145.5 | 137.5 | 139.4 | 139.4 | -3.3 (-2.31%) | 639,127 |
| 17 May 2010 | INR | 134 | 144.45 | 133.3 | 142.7 | 142.7 | +7.3 (+5.39%) | 1,179,783 |
| 14 May 2010 | INR | 139 | 142.7 | 133.3 | 135.4 | 135.4 | -3.1 (-2.24%) | 865,644 |
| 13 May 2010 | INR | 133 | 139.9 | 133 | 138.5 | 138.5 | +6.8 (+5.16%) | 1,400,164 |
| 12 May 2010 | INR | 132.05 | 134 | 129.55 | 131.7 | 131.7 | +0.1 (+0.08%) | 335,467 |
