| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 131 | 136.45 | 130.6 | 131.6 | 131.6 | +1.45 (+1.11%) | 946,977 |
| 10 May 2010 | INR | 132 | 132.2 | 128.85 | 130.15 | 130.15 | +2.9 (+2.28%) | 464,243 |
| 7 May 2010 | INR | 132 | 132 | 126.65 | 127.25 | 127.25 | -7.1 (-5.28%) | 517,408 |
| 6 May 2010 | INR | 131 | 137.2 | 130.5 | 134.35 | 134.35 | +3.7 (+2.83%) | 1,704,835 |
| 5 May 2010 | INR | 125 | 133.5 | 122.8 | 130.65 | 130.65 | +2.9 (+2.27%) | 679,972 |
| 4 May 2010 | INR | 133 | 133.8 | 126.5 | 127.75 | 127.75 | -4.1 (-3.11%) | 1,404,942 |
| 3 May 2010 | INR | 120 | 133.7 | 119.15 | 131.85 | 131.85 | +11.15 (+9.24%) | 3,574,293 |
| 30 Apr 2010 | INR | 116.6 | 122.45 | 116.15 | 120.7 | 120.7 | +5.2 (+4.50%) | 565,963 |
| 29 Apr 2010 | INR | 114.9 | 116.2 | 114.3 | 115.5 | 115.5 | +1.4 (+1.23%) | 135,281 |
| 28 Apr 2010 | INR | 115.3 | 115.7 | 113.6 | 114.1 | 114.1 | -2.65 (-2.27%) | 75,774 |
| 27 Apr 2010 | INR | 116.7 | 118.1 | 116.2 | 116.75 | 116.75 | -0.95 (-0.81%) | 63,369 |
| 26 Apr 2010 | INR | 116.8 | 118.65 | 116.8 | 117.7 | 117.7 | +0.9 (+0.77%) | 61,830 |
| 23 Apr 2010 | INR | 118.5 | 119 | 116.2 | 116.8 | 116.8 | -1.15 (-0.97%) | 107,160 |
| 22 Apr 2010 | INR | 118.95 | 120.2 | 117.1 | 117.95 | 117.95 | -1.3 (-1.09%) | 128,991 |
| 21 Apr 2010 | INR | 119 | 120.7 | 117.85 | 119.25 | 119.25 | +1.85 (+1.58%) | 119,070 |
| 20 Apr 2010 | INR | 114.9 | 118.9 | 114.6 | 117.4 | 117.4 | +2.8 (+2.44%) | 200,657 |
| 19 Apr 2010 | INR | 114.5 | 116 | 114 | 114.6 | 114.6 | -2.1 (-1.80%) | 114,581 |
| 16 Apr 2010 | INR | 119.8 | 119.8 | 116.05 | 116.7 | 116.7 | -3.2 (-2.67%) | 143,982 |
| 15 Apr 2010 | INR | 123 | 124 | 119 | 119.9 | 119.9 | -2.05 (-1.68%) | 139,849 |
| 14 Apr 2010 | INR | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 123.95 | 124 | 121.25 | 121.95 | 121.95 | -1.75 (-1.41%) | 97,016 |
| 12 Apr 2010 | INR | 127.05 | 127.1 | 122.6 | 123.7 | 123.7 | -2.95 (-2.33%) | 126,567 |
| 9 Apr 2010 | INR | 128 | 128.85 | 126.25 | 126.65 | 126.65 | -0.45 (-0.35%) | 123,901 |
| 8 Apr 2010 | INR | 130 | 131.5 | 126.1 | 127.1 | 127.1 | -2.15 (-1.66%) | 480,642 |
| 7 Apr 2010 | INR | 125 | 130 | 125 | 129.25 | 129.25 | +4.3 (+3.44%) | 593,914 |
| 6 Apr 2010 | INR | 125.8 | 127.5 | 124.5 | 124.95 | 124.95 | +1.05 (+0.85%) | 313,720 |
| 5 Apr 2010 | INR | 122.9 | 125.85 | 122.25 | 123.9 | 123.9 | +1.95 (+1.60%) | 143,747 |
| 2 Apr 2010 | INR | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 121.7 | 122.95 | 121.05 | 121.95 | 121.95 | +1.05 (+0.87%) | 81,823 |
| 31 Mar 2010 | INR | 123.5 | 124 | 120.1 | 120.9 | 120.9 | -2.45 (-1.99%) | 82,775 |
