| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 123.5 | 125.6 | 122.4 | 123.35 | 123.35 | +1 (+0.82%) | 141,260 |
| 29 Mar 2010 | INR | 123 | 126.8 | 119.3 | 122.35 | 122.35 | +0.05 (+0.04%) | 329,763 |
| 26 Mar 2010 | INR | 118.75 | 123.8 | 118 | 122.3 | 122.3 | +5.5 (+4.71%) | 315,063 |
| 25 Mar 2010 | INR | 117.3 | 118.7 | 115.9 | 116.8 | 116.8 | -1.2 (-1.02%) | 61,529 |
| 24 Mar 2010 | INR | 118 | 118 | 118 | 118 | 118 | -0.05 (-0.04%) | 0 |
| 23 Mar 2010 | INR | 118.75 | 119.1 | 117.6 | 118.05 | 118.05 | +0.3 (+0.25%) | 76,638 |
| 22 Mar 2010 | INR | 118 | 119.7 | 115 | 117.75 | 117.75 | -1.75 (-1.46%) | 62,648 |
| 19 Mar 2010 | INR | 122 | 122.2 | 119 | 119.5 | 119.5 | -1 (-0.83%) | 266,072 |
| 18 Mar 2010 | INR | 119.45 | 121.15 | 118.6 | 120.5 | 120.5 | +2.2 (+1.86%) | 114,566 |
| 17 Mar 2010 | INR | 120.1 | 122.75 | 117.5 | 118.3 | 118.3 | -1.25 (-1.05%) | 112,885 |
| 16 Mar 2010 | INR | 116 | 122.4 | 116 | 119.55 | 119.55 | +1.75 (+1.49%) | 122,315 |
| 15 Mar 2010 | INR | 121.9 | 122.1 | 117.25 | 117.8 | 117.8 | -3.7 (-3.05%) | 67,168 |
| 12 Mar 2010 | INR | 122.5 | 122.8 | 121 | 121.5 | 121.5 | -0.05 (-0.04%) | 47,120 |
| 11 Mar 2010 | INR | 123.3 | 123.45 | 121.2 | 121.55 | 121.55 | -1.7 (-1.38%) | 49,444 |
| 10 Mar 2010 | INR | 123 | 125.4 | 122.15 | 123.25 | 123.25 | +0.2 (+0.16%) | 96,920 |
| 9 Mar 2010 | INR | 126.15 | 126.4 | 122.5 | 123.05 | 123.05 | -3.35 (-2.65%) | 86,236 |
| 8 Mar 2010 | INR | 126.9 | 128.6 | 125.5 | 126.4 | 126.4 | +1.3 (+1.04%) | 244,454 |
| 5 Mar 2010 | INR | 125 | 126.8 | 124.15 | 125.1 | 125.1 | +1.55 (+1.25%) | 280,340 |
| 4 Mar 2010 | INR | 120.1 | 124.4 | 120 | 123.55 | 123.55 | +4.55 (+3.82%) | 500,932 |
| 3 Mar 2010 | INR | 113.5 | 119.7 | 113.2 | 119 | 119 | +6.6 (+5.87%) | 242,030 |
| 2 Mar 2010 | INR | 110.9 | 114.5 | 110.25 | 112.4 | 112.4 | +2.95 (+2.70%) | 127,585 |
| 26 Feb 2010 | INR | 112.25 | 112.25 | 107.8 | 109.45 | 109.45 | -0.65 (-0.59%) | 249,783 |
| 25 Feb 2010 | INR | 114.1 | 114.7 | 109.05 | 110.1 | 110.1 | -3.5 (-3.08%) | 105,672 |
| 24 Feb 2010 | INR | 115.9 | 116 | 113 | 113.6 | 113.6 | -3 (-2.57%) | 107,748 |
| 23 Feb 2010 | INR | 118.9 | 120.75 | 116.25 | 116.6 | 116.6 | -2.8 (-2.35%) | 99,379 |
| 22 Feb 2010 | INR | 124.8 | 124.8 | 118.2 | 119.4 | 119.4 | -1.5 (-1.24%) | 37,888 |
| 19 Feb 2010 | INR | 122.6 | 123.9 | 120.3 | 120.9 | 120.9 | -2.9 (-2.34%) | 53,187 |
| 18 Feb 2010 | INR | 125.8 | 125.8 | 123 | 123.8 | 123.8 | -1.65 (-1.32%) | 25,814 |
| 17 Feb 2010 | INR | 125.55 | 127.9 | 124.8 | 125.45 | 125.45 | +1.05 (+0.84%) | 104,737 |
| 16 Feb 2010 | INR | 124.75 | 125 | 122.5 | 124.4 | 124.4 | +0.85 (+0.69%) | 43,860 |
