| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 124 | 126.3 | 123.1 | 123.55 | 123.55 | +0.1 (+0.08%) | 59,172 |
| 12 Feb 2010 | INR | 0 | 123.45 | 123.45 | 123.45 | 123.45 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 123.5 | 125 | 121.8 | 123.45 | 123.45 | +0.85 (+0.69%) | 62,373 |
| 10 Feb 2010 | INR | 125.3 | 125.7 | 122.25 | 122.6 | 122.6 | -0.7 (-0.57%) | 93,170 |
| 9 Feb 2010 | INR | 122.5 | 124.65 | 122 | 123.3 | 123.3 | +1.05 (+0.86%) | 80,084 |
| 8 Feb 2010 | INR | 126 | 126.65 | 120 | 122.25 | 122.25 | +1.85 (+1.54%) | 172,941 |
| 5 Feb 2010 | INR | 123.9 | 126 | 118.35 | 120.4 | 120.4 | -6.1 (-4.82%) | 124,359 |
| 4 Feb 2010 | INR | 130.5 | 132.6 | 126.1 | 126.5 | 126.5 | -2.7 (-2.09%) | 186,094 |
| 3 Feb 2010 | INR | 126.5 | 130.5 | 126 | 129.2 | 129.2 | +1.65 (+1.29%) | 111,062 |
| 2 Feb 2010 | INR | 132.9 | 135.5 | 125.8 | 127.55 | 127.55 | -4.35 (-3.30%) | 191,989 |
| 1 Feb 2010 | INR | 132 | 133.9 | 129.2 | 131.9 | 131.9 | -0.85 (-0.64%) | 179,408 |
| 29 Jan 2010 | INR | 125.1 | 133.5 | 120.95 | 132.75 | 132.75 | +6 (+4.73%) | 333,427 |
| 28 Jan 2010 | INR | 136.1 | 138.8 | 125.1 | 126.75 | 126.75 | -8.1 (-6.01%) | 200,342 |
| 27 Jan 2010 | INR | 143 | 143 | 132.1 | 134.85 | 134.85 | -7.9 (-5.53%) | 152,009 |
| 26 Jan 2010 | INR | 0 | 142.75 | 142.75 | 142.75 | 142.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 143.2 | 145.8 | 141.5 | 142.75 | 142.75 | -2.25 (-1.55%) | 56,069 |
| 22 Jan 2010 | INR | 147 | 148 | 139 | 145 | 145 | -5.65 (-3.75%) | 257,547 |
| 21 Jan 2010 | INR | 158 | 158.7 | 149.1 | 150.65 | 150.65 | -7.35 (-4.65%) | 163,269 |
| 20 Jan 2010 | INR | 157.95 | 162.3 | 156.25 | 158 | 158 | +1.9 (+1.22%) | 504,920 |
| 19 Jan 2010 | INR | 154 | 159.5 | 154 | 156.1 | 156.1 | +2.1 (+1.36%) | 306,164 |
| 18 Jan 2010 | INR | 154 | 155.95 | 153 | 154 | 154 | -0.2 (-0.13%) | 105,743 |
| 15 Jan 2010 | INR | 156.5 | 157 | 153.8 | 154.2 | 154.2 | -0.75 (-0.48%) | 121,162 |
| 14 Jan 2010 | INR | 158.35 | 158.35 | 153.65 | 154.95 | 154.95 | -0.2 (-0.13%) | 143,098 |
| 13 Jan 2010 | INR | 153 | 155.85 | 151.1 | 155.15 | 155.15 | +0.8 (+0.52%) | 200,001 |
| 12 Jan 2010 | INR | 157.4 | 161.75 | 153.5 | 154.35 | 154.35 | -2.45 (-1.56%) | 624,547 |
| 11 Jan 2010 | INR | 156.1 | 159.5 | 156 | 156.8 | 156.8 | +3.25 (+2.12%) | 692,344 |
| 8 Jan 2010 | INR | 151.3 | 154.8 | 149.1 | 153.55 | 153.55 | +3.3 (+2.20%) | 251,229 |
| 7 Jan 2010 | INR | 151 | 153.75 | 149.55 | 150.25 | 150.25 | -0.15 (-0.10%) | 222,825 |
| 6 Jan 2010 | INR | 150.25 | 153.25 | 149 | 150.4 | 150.4 | +1 (+0.67%) | 316,066 |
| 5 Jan 2010 | INR | 147.9 | 151.5 | 147.1 | 149.4 | 149.4 | +2.65 (+1.81%) | 300,135 |
