| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 133.6 | 140.8 | 128.15 | 138.85 | 138.85 | +5.25 (+3.93%) | 92,169 |
| 6 Apr 2009 | INR | 132 | 135 | 130.25 | 133.6 | 133.6 | +4.35 (+3.37%) | 62,687 |
| 2 Apr 2009 | INR | 126.85 | 132.5 | 125 | 129.25 | 129.25 | +2.4 (+1.89%) | 244,792 |
| 1 Apr 2009 | INR | 121 | 128.4 | 117.6 | 126.85 | 126.85 | +7 (+5.84%) | 141,479 |
| 31 Mar 2009 | INR | 117 | 124.5 | 117 | 119.85 | 119.85 | +3.7 (+3.19%) | 153,405 |
| 30 Mar 2009 | INR | 115.1 | 118 | 110.7 | 116.15 | 116.15 | +1.15 (+1.00%) | 92,215 |
| 27 Mar 2009 | INR | 114.25 | 118.5 | 112.8 | 115 | 115 | +1.25 (+1.10%) | 139,510 |
| 26 Mar 2009 | INR | 114.8 | 116 | 108.65 | 113.75 | 113.75 | +1.05 (+0.93%) | 153,728 |
| 25 Mar 2009 | INR | 114 | 115 | 105.25 | 112.7 | 112.7 | +0.15 (+0.13%) | 229,971 |
| 24 Mar 2009 | INR | 113 | 116.25 | 110.6 | 112.55 | 112.55 | +1.45 (+1.31%) | 278,475 |
| 23 Mar 2009 | INR | 106.1 | 113.1 | 104 | 111.1 | 111.1 | +8.4 (+8.18%) | 495,038 |
| 20 Mar 2009 | INR | 98 | 108.75 | 98 | 102.7 | 102.7 | +6 (+6.20%) | 810,395 |
| 19 Mar 2009 | INR | 97.5 | 99.9 | 95 | 96.7 | 96.7 | -0.25 (-0.26%) | 112,206 |
| 18 Mar 2009 | INR | 94.5 | 100.5 | 94.5 | 96.95 | 96.95 | +3.95 (+4.25%) | 183,368 |
| 17 Mar 2009 | INR | 91.3 | 101.5 | 90 | 93 | 93 | +1.6 (+1.75%) | 251,039 |
| 16 Mar 2009 | INR | 93.6 | 96.9 | 89.6 | 91.4 | 91.4 | -2.45 (-2.61%) | 136,991 |
| 13 Mar 2009 | INR | 86.85 | 95.4 | 86 | 93.85 | 93.85 | +8.55 (+10.02%) | 109,992 |
| 12 Mar 2009 | INR | 87.5 | 89 | 84 | 85.3 | 85.3 | -0.95 (-1.10%) | 24,026 |
| 9 Mar 2009 | INR | 86.8 | 88.35 | 85.25 | 86.25 | 86.25 | -2.5 (-2.82%) | 29,583 |
| 6 Mar 2009 | INR | 90.9 | 92.5 | 85 | 88.75 | 88.75 | -3.6 (-3.90%) | 69,744 |
| 5 Mar 2009 | INR | 99.75 | 99.75 | 91.5 | 92.35 | 92.35 | -5.9 (-6.01%) | 39,430 |
| 4 Mar 2009 | INR | 97.45 | 101.25 | 97.1 | 98.25 | 98.25 | -0.2 (-0.20%) | 21,818 |
| 3 Mar 2009 | INR | 97.65 | 102.5 | 96.5 | 98.45 | 98.45 | -1.45 (-1.45%) | 44,765 |
| 2 Mar 2009 | INR | 102.7 | 102.7 | 99.2 | 99.9 | 99.9 | -4.8 (-4.58%) | 30,633 |
| 27 Feb 2009 | INR | 106 | 106.7 | 100.25 | 104.7 | 104.7 | +2.1 (+2.05%) | 188,004 |
| 26 Feb 2009 | INR | 96.9 | 103.7 | 95.9 | 102.6 | 102.6 | +6.5 (+6.76%) | 285,696 |
| 25 Feb 2009 | INR | 93.5 | 99.5 | 89.5 | 96.1 | 96.1 | +4.95 (+5.43%) | 217,954 |
| 24 Feb 2009 | INR | 96 | 98.5 | 90.5 | 91.15 | 91.15 | -9.05 (-9.03%) | 102,421 |
| 20 Feb 2009 | INR | 104.5 | 104.5 | 99.25 | 100.2 | 100.2 | -7.05 (-6.57%) | 116,346 |
| 19 Feb 2009 | INR | 115 | 115 | 105.9 | 107.25 | 107.25 | -5.4 (-4.79%) | 62,655 |
