| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 113 | 118.4 | 110 | 112.65 | 112.65 | -3.65 (-3.14%) | 49,243 |
| 17 Feb 2009 | INR | 118 | 119.85 | 111.5 | 116.3 | 116.3 | -5.85 (-4.79%) | 116,186 |
| 16 Feb 2009 | INR | 131.15 | 131.15 | 121.05 | 122.15 | 122.15 | -7.5 (-5.78%) | 48,749 |
| 13 Feb 2009 | INR | 130.4 | 135.25 | 127.5 | 129.65 | 129.65 | +0.6 (+0.46%) | 161,464 |
| 12 Feb 2009 | INR | 134.05 | 134.9 | 127.5 | 129.05 | 129.05 | -3.35 (-2.53%) | 90,978 |
| 11 Feb 2009 | INR | 138.8 | 144.7 | 130.5 | 132.4 | 132.4 | -5.5 (-3.99%) | 605,971 |
| 10 Feb 2009 | INR | 135 | 140 | 133 | 137.9 | 137.9 | +4.2 (+3.14%) | 237,684 |
| 9 Feb 2009 | INR | 134 | 135.8 | 132 | 133.7 | 133.7 | -0.9 (-0.67%) | 19,835 |
| 6 Feb 2009 | INR | 135 | 136.7 | 131 | 134.6 | 134.6 | +0.5 (+0.37%) | 47,862 |
| 5 Feb 2009 | INR | 137 | 138 | 130.15 | 134.1 | 134.1 | -3.4 (-2.47%) | 33,472 |
| 4 Feb 2009 | INR | 137 | 138 | 134 | 137.5 | 137.5 | +3.3 (+2.46%) | 12,112 |
| 3 Feb 2009 | INR | 137.8 | 137.8 | 131.1 | 134.2 | 134.2 | -1.55 (-1.14%) | 23,311 |
| 2 Feb 2009 | INR | 132.5 | 140 | 132.5 | 135.75 | 135.75 | +1.25 (+0.93%) | 18,547 |
| 30 Jan 2009 | INR | 137 | 141 | 127.3 | 134.5 | 134.5 | -5.15 (-3.69%) | 51,570 |
| 29 Jan 2009 | INR | 133.45 | 142.9 | 130 | 139.65 | 139.65 | +9.85 (+7.59%) | 149,563 |
| 28 Jan 2009 | INR | 127.95 | 134.9 | 117.15 | 129.8 | 129.8 | +4.75 (+3.80%) | 78,578 |
| 27 Jan 2009 | INR | 138.65 | 138.65 | 123 | 125.05 | 125.05 | -11.85 (-8.66%) | 40,762 |
| 23 Jan 2009 | INR | 152.9 | 157.9 | 133 | 136.9 | 136.9 | -13.9 (-9.22%) | 311,850 |
| 22 Jan 2009 | INR | 153.45 | 153.45 | 139.05 | 150.8 | 150.8 | +2.55 (+1.72%) | 27,206 |
| 21 Jan 2009 | INR | 156 | 156 | 145.7 | 148.25 | 148.25 | -9.1 (-5.78%) | 108,957 |
| 20 Jan 2009 | INR | 151.05 | 158 | 151.05 | 157.35 | 157.35 | -1.15 (-0.73%) | 62,770 |
| 19 Jan 2009 | INR | 170.5 | 170.5 | 154.2 | 158.5 | 158.5 | -10.8 (-6.38%) | 31,075 |
| 16 Jan 2009 | INR | 174 | 174.5 | 166.2 | 169.3 | 169.3 | +0.65 (+0.39%) | 28,925 |
| 15 Jan 2009 | INR | 174 | 174.9 | 168 | 168.65 | 168.65 | -8.4 (-4.74%) | 6,764 |
| 14 Jan 2009 | INR | 172.45 | 177.85 | 171.1 | 177.05 | 177.05 | +6.2 (+3.63%) | 17,453 |
| 13 Jan 2009 | INR | 174 | 176.7 | 158.1 | 170.85 | 170.85 | -2.7 (-1.56%) | 34,883 |
| 12 Jan 2009 | INR | 176 | 177.95 | 170.2 | 173.55 | 173.55 | -2.05 (-1.17%) | 7,812 |
| 9 Jan 2009 | INR | 175 | 181 | 173 | 175.6 | 175.6 | -6.85 (-3.75%) | 13,266 |
| 7 Jan 2009 | INR | 191.9 | 194.9 | 165 | 182.45 | 182.45 | -5.3 (-2.82%) | 68,913 |
| 6 Jan 2009 | INR | 187 | 193.8 | 184 | 187.75 | 187.75 | +2.95 (+1.60%) | 80,446 |
