| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 124.95 | 126.5 | 123 | 125.5 | 125.5 | +2.05 (+1.66%) | 84,097 |
| 12 Sep 2022 | INR | 117.8 | 128 | 117.05 | 123.45 | 123.45 | +6.4 (+5.47%) | 139,828 |
| 9 Sep 2022 | INR | 119.5 | 120.7 | 116.8 | 117.05 | 117.05 | -0.75 (-0.64%) | 25,470 |
| 8 Sep 2022 | INR | 116.5 | 120.6 | 116.5 | 117.8 | 117.8 | +2.05 (+1.77%) | 118,725 |
| 7 Sep 2022 | INR | 114.15 | 117.05 | 114.15 | 115.75 | 115.75 | +1.15 (+1.00%) | 17,931 |
| 6 Sep 2022 | INR | 120 | 120.05 | 113.8 | 114.6 | 114.6 | -4 (-3.37%) | 104,645 |
| 5 Sep 2022 | INR | 119.05 | 120 | 117.9 | 118.6 | 118.6 | +0.1 (+0.08%) | 19,838 |
| 2 Sep 2022 | INR | 117.5 | 121.9 | 116.25 | 118.5 | 118.5 | +1.3 (+1.11%) | 103,228 |
| 1 Sep 2022 | INR | 119.55 | 119.55 | 116.7 | 117.2 | 117.2 | -0.65 (-0.55%) | 20,552 |
| 30 Aug 2022 | INR | 117.2 | 119 | 116.65 | 117.85 | 117.85 | +1.9 (+1.64%) | 20,593 |
| 29 Aug 2022 | INR | 112.95 | 117.35 | 112.95 | 115.95 | 115.95 | -2.45 (-2.07%) | 64,620 |
| 26 Aug 2022 | INR | 120 | 120.55 | 116.15 | 118.4 | 118.4 | +0.1 (+0.08%) | 42,085 |
| 25 Aug 2022 | INR | 120 | 121.65 | 117.55 | 118.3 | 118.3 | -0.65 (-0.55%) | 24,486 |
| 24 Aug 2022 | INR | 122.05 | 123.2 | 118.5 | 118.95 | 118.95 | +0.25 (+0.21%) | 30,450 |
| 23 Aug 2022 | INR | 114 | 121.6 | 113.75 | 118.7 | 118.7 | +3.95 (+3.44%) | 30,847 |
| 22 Aug 2022 | INR | 123.6 | 123.6 | 113.95 | 114.75 | 114.75 | -8.85 (-7.16%) | 65,568 |
| 19 Aug 2022 | INR | 126.95 | 128.3 | 122.15 | 123.6 | 123.6 | -2.75 (-2.18%) | 24,310 |
| 18 Aug 2022 | INR | 130.5 | 130.5 | 125.5 | 126.35 | 126.35 | -0.95 (-0.75%) | 62,535 |
| 17 Aug 2022 | INR | 124.9 | 129 | 121.5 | 127.3 | 127.3 | +5.1 (+4.17%) | 218,536 |
| 16 Aug 2022 | INR | 119.05 | 127 | 119.05 | 122.2 | 122.2 | +3.4 (+2.86%) | 195,566 |
| 12 Aug 2022 | INR | 129 | 133.6 | 115 | 118.8 | 118.8 | -15.95 (-11.84%) | 512,792 |
| 11 Aug 2022 | INR | 135.9 | 139.75 | 128.5 | 134.75 | 134.75 | -3.7 (-2.67%) | 176,681 |
| 10 Aug 2022 | INR | 149.9 | 155.85 | 138.45 | 138.45 | 138.45 | -34.6 (-19.99%) | 345,600 |
| 8 Aug 2022 | INR | 183 | 183 | 168 | 173.05 | 173.05 | -6.55 (-3.65%) | 61,226 |
| 5 Aug 2022 | INR | 179.85 | 186.95 | 173 | 179.6 | 179.6 | +5.25 (+3.01%) | 204,235 |
| 4 Aug 2022 | INR | 181.75 | 181.75 | 170.5 | 174.35 | 174.35 | -1.6 (-0.91%) | 24,424 |
| 3 Aug 2022 | INR | 181.35 | 181.35 | 172 | 175.95 | 175.95 | -3.8 (-2.11%) | 53,088 |
| 2 Aug 2022 | INR | 181 | 185.5 | 175 | 179.75 | 179.75 | +1.8 (+1.01%) | 34,308 |
| 1 Aug 2022 | INR | 177 | 177.95 | 174.95 | 177.95 | 177.95 | +8.45 (+4.99%) | 34,588 |
| 29 Jul 2022 | INR | 168.65 | 173.65 | 166.15 | 169.5 | 169.5 | +4.1 (+2.48%) | 57,832 |
