| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 170.35 | 172 | 164.2 | 165.4 | 165.4 | -4.45 (-2.62%) | 36,794 |
| 27 Jul 2022 | INR | 169.9 | 170 | 168.05 | 169.85 | 169.85 | +0.35 (+0.21%) | 4,080 |
| 26 Jul 2022 | INR | 169.55 | 175.9 | 166 | 169.5 | 169.5 | +1.05 (+0.62%) | 67,706 |
| 25 Jul 2022 | INR | 162.55 | 168.45 | 162.55 | 168.45 | 168.45 | +8 (+4.99%) | 56,919 |
| 22 Jul 2022 | INR | 164.9 | 164.9 | 156 | 160.45 | 160.45 | -1.35 (-0.83%) | 80,863 |
| 21 Jul 2022 | INR | 169.95 | 173.35 | 161 | 161.8 | 161.8 | -7.45 (-4.40%) | 89,890 |
| 20 Jul 2022 | INR | 167.6 | 173 | 166 | 169.25 | 169.25 | +4.1 (+2.48%) | 30,378 |
| 19 Jul 2022 | INR | 156.1 | 168.15 | 156.1 | 165.15 | 165.15 | +0.85 (+0.52%) | 89,350 |
| 18 Jul 2022 | INR | 176 | 181.5 | 164.3 | 164.3 | 164.3 | -8.6 (-4.97%) | 71,863 |
| 15 Jul 2022 | INR | 174.6 | 175.95 | 169.25 | 172.9 | 172.9 | -1.6 (-0.92%) | 11,026 |
| 14 Jul 2022 | INR | 183.8 | 183.9 | 174.4 | 174.5 | 174.5 | -9.05 (-4.93%) | 21,714 |
| 13 Jul 2022 | INR | 185.95 | 187.9 | 178.1 | 183.55 | 183.55 | -0.85 (-0.46%) | 11,617 |
| 12 Jul 2022 | INR | 187.1 | 188.6 | 184.1 | 184.4 | 184.4 | -3.7 (-1.97%) | 18,719 |
| 11 Jul 2022 | INR | 183.35 | 192.8 | 182.95 | 188.1 | 188.1 | +1.6 (+0.86%) | 23,465 |
| 8 Jul 2022 | INR | 187.85 | 187.85 | 184.15 | 186.5 | 186.5 | -0.3 (-0.16%) | 19,757 |
| 7 Jul 2022 | INR | 188.35 | 189.05 | 185.4 | 186.8 | 186.8 | +0.25 (+0.13%) | 9,148 |
| 6 Jul 2022 | INR | 182.55 | 187.85 | 180.1 | 186.55 | 186.55 | +4.6 (+2.53%) | 11,122 |
| 5 Jul 2022 | INR | 188.45 | 191.55 | 180.25 | 181.95 | 181.95 | -5.55 (-2.96%) | 23,516 |
| 4 Jul 2022 | INR | 194.4 | 195.4 | 185 | 187.5 | 187.5 | -1.9 (-1.00%) | 16,834 |
| 1 Jul 2022 | INR | 182.9 | 189.4 | 179.95 | 189.4 | 189.4 | +9 (+4.99%) | 65,834 |
| 30 Jun 2022 | INR | 186.15 | 187.3 | 180 | 180.4 | 180.4 | -6.55 (-3.50%) | 11,502 |
| 29 Jun 2022 | INR | 178.05 | 189.25 | 177.55 | 186.95 | 186.95 | +6.7 (+3.72%) | 51,354 |
| 28 Jun 2022 | INR | 174.7 | 182.5 | 170.3 | 180.25 | 180.25 | +6.4 (+3.68%) | 28,955 |
| 27 Jun 2022 | INR | 180 | 181 | 172 | 173.85 | 173.85 | -0.85 (-0.49%) | 45,523 |
| 24 Jun 2022 | INR | 173 | 175.05 | 167.05 | 174.7 | 174.7 | +7.95 (+4.77%) | 138,118 |
| 23 Jun 2022 | INR | 156.2 | 167.5 | 156.2 | 166.75 | 166.75 | +7.2 (+4.51%) | 26,425 |
| 22 Jun 2022 | INR | 162.05 | 164.5 | 157 | 159.55 | 159.55 | -2.5 (-1.54%) | 23,098 |
| 21 Jun 2022 | INR | 153.75 | 164.35 | 153.75 | 162.05 | 162.05 | +5.5 (+3.51%) | 81,790 |
| 20 Jun 2022 | INR | 166.45 | 166.45 | 156.55 | 156.55 | 156.55 | -8.2 (-4.98%) | 72,113 |
| 17 Jun 2022 | INR | 167 | 167.1 | 157.25 | 164.75 | 164.75 | +0.1 (+0.06%) | 40,593 |
