| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 179 | 179.4 | 164.45 | 164.65 | 164.65 | -8.45 (-4.88%) | 24,136 |
| 15 Jun 2022 | INR | 172.2 | 177.95 | 170.85 | 173.1 | 173.1 | +3.6 (+2.12%) | 105,921 |
| 14 Jun 2022 | INR | 172.05 | 179.85 | 167.4 | 169.5 | 169.5 | -6.7 (-3.80%) | 45,964 |
| 13 Jun 2022 | INR | 178 | 180.35 | 176.2 | 176.2 | 176.2 | -9.25 (-4.99%) | 28,975 |
| 10 Jun 2022 | INR | 186.15 | 191.2 | 182.9 | 185.45 | 185.45 | -4.85 (-2.55%) | 24,240 |
| 9 Jun 2022 | INR | 179.7 | 190.3 | 174.8 | 190.3 | 190.3 | +9.05 (+4.99%) | 131,134 |
| 8 Jun 2022 | INR | 192.05 | 194.8 | 181.25 | 181.25 | 181.25 | -9.5 (-4.98%) | 79,234 |
| 7 Jun 2022 | INR | 187.5 | 202 | 186.85 | 190.75 | 190.75 | -5.9 (-3.00%) | 117,148 |
| 6 Jun 2022 | INR | 208 | 208.85 | 196.65 | 196.65 | 196.65 | -10.3 (-4.98%) | 55,280 |
| 3 Jun 2022 | INR | 208.85 | 208.85 | 200.05 | 206.95 | 206.95 | +8 (+4.02%) | 85,734 |
| 2 Jun 2022 | INR | 198.95 | 198.95 | 193.3 | 198.95 | 198.95 | +9.45 (+4.99%) | 102,162 |
| 1 Jun 2022 | INR | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | +9 (+4.99%) | 6,067 |
| 31 May 2022 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | +8.55 (+4.97%) | 3,110 |
| 30 May 2022 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | +8.15 (+4.98%) | 3,418 |
| 27 May 2022 | INR | 157.05 | 163.8 | 157.05 | 163.8 | 163.8 | +7.8 (+5%) | 26,714 |
| 26 May 2022 | INR | 152 | 160.05 | 148.85 | 156 | 156 | -0.65 (-0.41%) | 56,763 |
| 25 May 2022 | INR | 161.25 | 164.35 | 155.55 | 156.65 | 156.65 | -6.75 (-4.13%) | 8,493 |
| 24 May 2022 | INR | 166.15 | 175.7 | 161.5 | 163.4 | 163.4 | -5.15 (-3.06%) | 10,017 |
| 23 May 2022 | INR | 170.45 | 179.75 | 167.15 | 168.55 | 168.55 | -6.95 (-3.96%) | 22,290 |
| 20 May 2022 | INR | 178.35 | 181.15 | 173.45 | 175.5 | 175.5 | +2.4 (+1.39%) | 16,518 |
| 19 May 2022 | INR | 175.1 | 176.4 | 173.1 | 173.1 | 173.1 | -9.1 (-4.99%) | 32,045 |
| 18 May 2022 | INR | 184.85 | 187.8 | 180.2 | 182.2 | 182.2 | +3.3 (+1.84%) | 43,836 |
| 17 May 2022 | INR | 175.75 | 178.9 | 175.75 | 178.9 | 178.9 | +8.5 (+4.99%) | 27,597 |
| 16 May 2022 | INR | 168 | 170.4 | 162.3 | 170.4 | 170.4 | +8.1 (+4.99%) | 16,907 |
| 13 May 2022 | INR | 154 | 162.3 | 154 | 162.3 | 162.3 | +7.7 (+4.98%) | 6,303 |
| 12 May 2022 | INR | 158 | 159.25 | 153.2 | 154.6 | 154.6 | -6.25 (-3.89%) | 43,669 |
| 11 May 2022 | INR | 166.05 | 173.95 | 159.65 | 160.85 | 160.85 | -7.2 (-4.28%) | 66,803 |
| 10 May 2022 | INR | 173.25 | 174.75 | 165.55 | 168.05 | 168.05 | -3.2 (-1.87%) | 29,658 |
| 9 May 2022 | INR | 175 | 175 | 168.2 | 171.25 | 171.25 | -3.3 (-1.89%) | 18,043 |
| 6 May 2022 | INR | 178.65 | 179.9 | 173.7 | 174.55 | 174.55 | -8.25 (-4.51%) | 45,845 |
