| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 187.3 | 188.85 | 181.05 | 182.8 | 182.8 | -2.6 (-1.40%) | 18,144 |
| 4 May 2022 | INR | 188 | 197.2 | 183.05 | 185.4 | 185.4 | -2.45 (-1.30%) | 32,169 |
| 2 May 2022 | INR | 197.5 | 197.5 | 187.65 | 187.85 | 187.85 | -9.65 (-4.89%) | 53,145 |
| 29 Apr 2022 | INR | 188 | 197.8 | 187.5 | 197.5 | 197.5 | +9.1 (+4.83%) | 76,776 |
| 28 Apr 2022 | INR | 197 | 197 | 186.85 | 188.4 | 188.4 | -5.15 (-2.66%) | 28,277 |
| 27 Apr 2022 | INR | 193 | 201 | 188.3 | 193.55 | 193.55 | +1.15 (+0.60%) | 36,123 |
| 26 Apr 2022 | INR | 195.65 | 201.65 | 191.3 | 192.4 | 192.4 | -5.65 (-2.85%) | 34,178 |
| 25 Apr 2022 | INR | 206.25 | 206.25 | 195.95 | 198.05 | 198.05 | -8.2 (-3.98%) | 34,773 |
| 22 Apr 2022 | INR | 214 | 219 | 204.55 | 206.25 | 206.25 | -4.45 (-2.11%) | 44,645 |
| 21 Apr 2022 | INR | 204.5 | 210.7 | 203.6 | 210.7 | 210.7 | +10 (+4.98%) | 11,727 |
| 20 Apr 2022 | INR | 213.9 | 216.35 | 200.7 | 200.7 | 200.7 | -10.55 (-4.99%) | 49,104 |
| 19 Apr 2022 | INR | 220.45 | 222.25 | 210 | 211.25 | 211.25 | -7.55 (-3.45%) | 23,433 |
| 18 Apr 2022 | INR | 223 | 224.35 | 215.25 | 218.8 | 218.8 | -5.75 (-2.56%) | 26,615 |
| 13 Apr 2022 | INR | 231 | 237.65 | 223.5 | 224.55 | 224.55 | -7.1 (-3.06%) | 29,427 |
| 12 Apr 2022 | INR | 232.5 | 234.95 | 225.5 | 231.65 | 231.65 | -3.3 (-1.40%) | 29,637 |
| 11 Apr 2022 | INR | 226.9 | 235.6 | 225.3 | 234.95 | 234.95 | +10.55 (+4.70%) | 81,659 |
| 8 Apr 2022 | INR | 233.95 | 233.95 | 222.1 | 224.4 | 224.4 | -5.8 (-2.52%) | 29,648 |
| 7 Apr 2022 | INR | 231.35 | 235 | 224.65 | 230.2 | 230.2 | +5 (+2.22%) | 40,737 |
| 6 Apr 2022 | INR | 228.4 | 236.45 | 223.85 | 225.2 | 225.2 | -2.65 (-1.16%) | 17,169 |
| 5 Apr 2022 | INR | 231.95 | 238.8 | 227.55 | 227.85 | 227.85 | -2.95 (-1.28%) | 27,266 |
| 4 Apr 2022 | INR | 233.05 | 240.15 | 228 | 230.8 | 230.8 | +1.05 (+0.46%) | 38,389 |
| 1 Apr 2022 | INR | 228.2 | 233.55 | 222.35 | 229.75 | 229.75 | +5.05 (+2.25%) | 30,947 |
| 31 Mar 2022 | INR | 225 | 228.6 | 221.9 | 224.7 | 224.7 | +2.9 (+1.31%) | 13,950 |
| 30 Mar 2022 | INR | 234.5 | 238 | 221.2 | 221.8 | 221.8 | -11 (-4.73%) | 29,663 |
| 29 Mar 2022 | INR | 240.75 | 247.05 | 228.8 | 232.8 | 232.8 | -8 (-3.32%) | 47,776 |
| 28 Mar 2022 | INR | 249.75 | 249.75 | 237 | 240.8 | 240.8 | +1.35 (+0.56%) | 17,279 |
| 25 Mar 2022 | INR | 240.9 | 243.2 | 235.65 | 239.45 | 239.45 | +1.4 (+0.59%) | 41,307 |
| 24 Mar 2022 | INR | 227.65 | 238.55 | 225.2 | 238.05 | 238.05 | +10.85 (+4.78%) | 45,421 |
| 23 Mar 2022 | INR | 238 | 238 | 226 | 227.2 | 227.2 | -2.25 (-0.98%) | 10,845 |
| 22 Mar 2022 | INR | 227.55 | 233.35 | 217.65 | 229.45 | 229.45 | +4.05 (+1.80%) | 27,972 |
