| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 229.95 | 234.3 | 221.9 | 225.4 | 225.4 | +1.5 (+0.67%) | 17,383 |
| 17 Mar 2022 | INR | 222 | 224.3 | 215.15 | 223.9 | 223.9 | +10.25 (+4.80%) | 59,703 |
| 16 Mar 2022 | INR | 209.85 | 213.65 | 206 | 213.65 | 213.65 | +10.15 (+4.99%) | 27,225 |
| 15 Mar 2022 | INR | 220.5 | 220.5 | 203.45 | 203.5 | 203.5 | -10.65 (-4.97%) | 39,983 |
| 14 Mar 2022 | INR | 226 | 230 | 212.1 | 214.15 | 214.15 | -8.35 (-3.75%) | 27,571 |
| 11 Mar 2022 | INR | 212.65 | 223.25 | 205.1 | 222.5 | 222.5 | +9.85 (+4.63%) | 94,119 |
| 10 Mar 2022 | INR | 205 | 212.65 | 204.25 | 212.65 | 212.65 | +10.1 (+4.99%) | 99,927 |
| 9 Mar 2022 | INR | 200 | 206.5 | 193.05 | 202.55 | 202.55 | +3.45 (+1.73%) | 20,330 |
| 8 Mar 2022 | INR | 204.45 | 209.35 | 195.95 | 199.1 | 199.1 | -4.75 (-2.33%) | 21,959 |
| 7 Mar 2022 | INR | 198.4 | 210.15 | 193.5 | 203.85 | 203.85 | +1.9 (+0.94%) | 125,896 |
| 4 Mar 2022 | INR | 199.7 | 201.95 | 193.65 | 201.95 | 201.95 | +9.6 (+4.99%) | 83,684 |
| 3 Mar 2022 | INR | 188 | 192.35 | 187.05 | 192.35 | 192.35 | +9.15 (+4.99%) | 21,436 |
| 2 Mar 2022 | INR | 181 | 190.5 | 180.95 | 183.2 | 183.2 | -3.7 (-1.98%) | 80,555 |
| 28 Feb 2022 | INR | 187.15 | 195 | 178.15 | 186.9 | 186.9 | -0.5 (-0.27%) | 149,471 |
| 25 Feb 2022 | INR | 195 | 199.8 | 181.45 | 187.4 | 187.4 | -3.55 (-1.86%) | 178,449 |
| 24 Feb 2022 | INR | 191.55 | 194.95 | 190.95 | 190.95 | 190.95 | -10.05 (-5.00%) | 55,166 |
| 23 Feb 2022 | INR | 192 | 204.5 | 191.15 | 201 | 201 | +2.2 (+1.11%) | 131,734 |
| 22 Feb 2022 | INR | 198.8 | 205 | 198.8 | 198.8 | 198.8 | -10.45 (-4.99%) | 74,358 |
| 21 Feb 2022 | INR | 218.95 | 218.95 | 209.25 | 209.25 | 209.25 | -11 (-4.99%) | 30,828 |
| 18 Feb 2022 | INR | 232.4 | 235.3 | 218.8 | 220.25 | 220.25 | -10 (-4.34%) | 31,892 |
| 17 Feb 2022 | INR | 243.7 | 245 | 226.7 | 230.25 | 230.25 | -4.05 (-1.73%) | 30,711 |
| 16 Feb 2022 | INR | 223 | 234.3 | 222.95 | 234.3 | 234.3 | +11.15 (+5.00%) | 62,389 |
| 15 Feb 2022 | INR | 214.8 | 227.8 | 214.8 | 223.15 | 223.15 | -2.95 (-1.30%) | 168,256 |
| 14 Feb 2022 | INR | 226.3 | 226.35 | 226.1 | 226.1 | 226.1 | -11.9 (-5%) | 10,063 |
| 11 Feb 2022 | INR | 241.1 | 247.6 | 237.95 | 238 | 238 | -12.45 (-4.97%) | 25,555 |
| 10 Feb 2022 | INR | 234.45 | 252.8 | 234.45 | 250.45 | 250.45 | +8.35 (+3.45%) | 19,917 |
| 9 Feb 2022 | INR | 246 | 253.35 | 237.85 | 242.1 | 242.1 | -8.25 (-3.30%) | 48,129 |
| 8 Feb 2022 | INR | 261.05 | 267.7 | 250.35 | 250.35 | 250.35 | -13.15 (-4.99%) | 60,332 |
| 7 Feb 2022 | INR | 255 | 263.85 | 248.8 | 263.5 | 263.5 | +12.2 (+4.85%) | 220,670 |
| 4 Feb 2022 | INR | 257 | 257 | 241.15 | 251.3 | 251.3 | -0.65 (-0.26%) | 35,693 |
