| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 259.95 | 259.95 | 250.1 | 251.95 | 251.95 | -1 (-0.40%) | 22,345 |
| 2 Feb 2022 | INR | 247.6 | 256.5 | 246.2 | 252.95 | 252.95 | +6.25 (+2.53%) | 42,597 |
| 1 Feb 2022 | INR | 236 | 247.1 | 234.15 | 246.7 | 246.7 | +11.35 (+4.82%) | 66,576 |
| 31 Jan 2022 | INR | 244.05 | 248.8 | 233 | 235.35 | 235.35 | -2.25 (-0.95%) | 72,203 |
| 28 Jan 2022 | INR | 243.65 | 250.75 | 235 | 237.6 | 237.6 | -1.25 (-0.52%) | 81,613 |
| 27 Jan 2022 | INR | 227.9 | 238.85 | 218.55 | 238.85 | 238.85 | +11.35 (+4.99%) | 65,796 |
| 25 Jan 2022 | INR | 225 | 234.7 | 223.05 | 227.5 | 227.5 | -7.25 (-3.09%) | 92,220 |
| 24 Jan 2022 | INR | 244.4 | 246 | 234.75 | 234.75 | 234.75 | -12.35 (-5.00%) | 23,880 |
| 21 Jan 2022 | INR | 255.8 | 262.45 | 244.65 | 247.1 | 247.1 | -8.75 (-3.42%) | 48,666 |
| 20 Jan 2022 | INR | 247.8 | 255.85 | 247.15 | 255.85 | 255.85 | +12.15 (+4.99%) | 30,577 |
| 19 Jan 2022 | INR | 249 | 257.95 | 237.3 | 243.7 | 243.7 | -4.35 (-1.75%) | 93,507 |
| 18 Jan 2022 | INR | 257.7 | 261.4 | 244.85 | 248.05 | 248.05 | -9.65 (-3.74%) | 75,444 |
| 17 Jan 2022 | INR | 267.95 | 267.95 | 254.25 | 257.7 | 257.7 | +0.45 (+0.17%) | 57,628 |
| 14 Jan 2022 | INR | 256 | 266.5 | 255.95 | 257.25 | 257.25 | +0.4 (+0.16%) | 45,863 |
| 13 Jan 2022 | INR | 256 | 272.65 | 256 | 256.85 | 256.85 | -5.05 (-1.93%) | 65,981 |
| 12 Jan 2022 | INR | 278 | 281.05 | 261.9 | 261.9 | 261.9 | -13.75 (-4.99%) | 55,344 |
| 11 Jan 2022 | INR | 291.15 | 291.15 | 272.85 | 275.65 | 275.65 | -1.65 (-0.60%) | 146,524 |
| 10 Jan 2022 | INR | 277.3 | 277.3 | 264.15 | 277.3 | 277.3 | +13.2 (+5.00%) | 126,000 |
| 7 Jan 2022 | INR | 257.5 | 264.1 | 257.5 | 264.1 | 264.1 | +12.55 (+4.99%) | 31,061 |
| 6 Jan 2022 | INR | 249.9 | 251.55 | 237.5 | 251.55 | 251.55 | +11.95 (+4.99%) | 43,600 |
| 5 Jan 2022 | INR | 246.4 | 246.75 | 234.1 | 239.6 | 239.6 | -6.8 (-2.76%) | 136,269 |
| 4 Jan 2022 | INR | 260.9 | 263.95 | 241 | 246.4 | 246.4 | -5.4 (-2.14%) | 194,543 |
| 3 Jan 2022 | INR | 243.7 | 251.8 | 235.35 | 251.8 | 251.8 | +11.95 (+4.98%) | 293,033 |
| 31 Dec 2021 | INR | 235 | 239.85 | 233 | 239.85 | 239.85 | +11.4 (+4.99%) | 355,544 |
| 30 Dec 2021 | INR | 217.6 | 228.45 | 217.1 | 228.45 | 228.45 | +10.85 (+4.99%) | 73,411 |
| 29 Dec 2021 | INR | 210 | 217.6 | 205 | 217.6 | 217.6 | +10.35 (+4.99%) | 127,840 |
| 28 Dec 2021 | INR | 193 | 210.95 | 193 | 207.25 | 207.25 | +6.3 (+3.14%) | 167,136 |
| 27 Dec 2021 | INR | 201.15 | 214.3 | 197.5 | 200.95 | 200.95 | -6 (-2.90%) | 125,799 |
| 24 Dec 2021 | INR | 214.35 | 214.35 | 204 | 206.95 | 206.95 | +2.8 (+1.37%) | 220,724 |
| 23 Dec 2021 | INR | 204.15 | 204.15 | 185.55 | 204.15 | 204.15 | +9.7 (+4.99%) | 172,956 |
