| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 194.45 | 194.45 | 192.3 | 194.45 | 194.45 | +9.25 (+4.99%) | 116,550 |
| 21 Dec 2021 | INR | 181.5 | 185.2 | 181.2 | 185.2 | 185.2 | +8.8 (+4.99%) | 13,109 |
| 20 Dec 2021 | INR | 164.4 | 176.4 | 160.5 | 176.4 | 176.4 | +8.4 (+5%) | 86,257 |
| 17 Dec 2021 | INR | 170 | 177.6 | 161.7 | 168 | 168 | -2.1 (-1.23%) | 149,033 |
| 16 Dec 2021 | INR | 178.4 | 178.95 | 168.2 | 170.1 | 170.1 | -6.65 (-3.76%) | 85,473 |
| 15 Dec 2021 | INR | 183 | 189.35 | 175.2 | 176.75 | 176.75 | -3.6 (-2.00%) | 216,154 |
| 14 Dec 2021 | INR | 170.85 | 180.35 | 169.85 | 180.35 | 180.35 | +8.55 (+4.98%) | 267,774 |
| 13 Dec 2021 | INR | 183.25 | 183.25 | 168.5 | 171.8 | 171.8 | -2.75 (-1.58%) | 446,288 |
| 10 Dec 2021 | INR | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | +8.3 (+4.99%) | 72,311 |
| 9 Dec 2021 | INR | 164.4 | 166.25 | 160.75 | 166.25 | 166.25 | +7.9 (+4.99%) | 116,146 |
| 8 Dec 2021 | INR | 148.7 | 158.35 | 148.7 | 158.35 | 158.35 | +7.5 (+4.97%) | 56,196 |
| 7 Dec 2021 | INR | 152.65 | 155.9 | 148.65 | 150.85 | 150.85 | -1.8 (-1.18%) | 36,219 |
| 6 Dec 2021 | INR | 164.5 | 166.45 | 152.65 | 152.65 | 152.65 | -8 (-4.98%) | 90,437 |
| 3 Dec 2021 | INR | 160.75 | 160.75 | 154 | 160.65 | 160.65 | +7.55 (+4.93%) | 167,909 |
| 2 Dec 2021 | INR | 147.55 | 153.1 | 147.05 | 153.1 | 153.1 | +7.25 (+4.97%) | 17,940 |
| 1 Dec 2021 | INR | 145.25 | 149.45 | 140.95 | 145.85 | 145.85 | +0.6 (+0.41%) | 62,991 |
| 30 Nov 2021 | INR | 146.5 | 156.25 | 144.85 | 145.25 | 145.25 | -7.2 (-4.72%) | 175,850 |
| 29 Nov 2021 | INR | 156 | 159.9 | 152.45 | 152.45 | 152.45 | -8 (-4.99%) | 121,194 |
| 28 Nov 2021 | INR | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 156.95 | 161.35 | 154.45 | 160.45 | 160.45 | +6.75 (+4.39%) | 419,912 |
| 25 Nov 2021 | INR | 153.7 | 153.7 | 147 | 153.7 | 153.7 | +7.3 (+4.99%) | 315,443 |
| 24 Nov 2021 | INR | 145.8 | 146.4 | 145.8 | 146.4 | 146.4 | +6.95 (+4.98%) | 50,035 |
| 23 Nov 2021 | INR | 135 | 139.45 | 131.9 | 139.45 | 139.45 | +6.6 (+4.97%) | 62,423 |
| 22 Nov 2021 | INR | 134.9 | 144.8 | 132.85 | 132.85 | 132.85 | -6.95 (-4.97%) | 156,283 |
| 18 Nov 2021 | INR | 150.15 | 150.15 | 139.8 | 139.8 | 139.8 | -7.35 (-4.99%) | 124,886 |
| 17 Nov 2021 | INR | 150 | 152.9 | 140.2 | 147.15 | 147.15 | +1.5 (+1.03%) | 794,159 |
| 16 Nov 2021 | INR | 138 | 145.65 | 138 | 145.65 | 145.65 | +6.9 (+4.97%) | 195,304 |
| 15 Nov 2021 | INR | 146.1 | 146.1 | 133.6 | 138.75 | 138.75 | -0.4 (-0.29%) | 254,441 |
| 12 Nov 2021 | INR | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | +6.6 (+4.98%) | 21,061 |
