| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 126.5 | 132.55 | 126.5 | 132.55 | 132.55 | +6.3 (+4.99%) | 148,167 |
| 10 Nov 2021 | INR | 126.5 | 128.15 | 126 | 126.25 | 126.25 | -1.25 (-0.98%) | 30,932 |
| 9 Nov 2021 | INR | 127.4 | 129.05 | 125.1 | 127.5 | 127.5 | +4.05 (+3.28%) | 76,519 |
| 8 Nov 2021 | INR | 119 | 123.45 | 114.45 | 123.45 | 123.45 | +5.85 (+4.97%) | 33,022 |
| 4 Nov 2021 | INR | 119.8 | 120.8 | 114.95 | 117.6 | 117.6 | +1.55 (+1.34%) | 26,559 |
| 3 Nov 2021 | INR | 111.6 | 116.05 | 108.65 | 116.05 | 116.05 | +5.5 (+4.98%) | 65,237 |
| 2 Nov 2021 | INR | 112.4 | 113.15 | 110 | 110.55 | 110.55 | -1.65 (-1.47%) | 15,860 |
| 1 Nov 2021 | INR | 113.35 | 113.95 | 111.05 | 112.2 | 112.2 | -0.5 (-0.44%) | 9,427 |
| 29 Oct 2021 | INR | 110.2 | 113.05 | 108.6 | 112.7 | 112.7 | +2.3 (+2.08%) | 18,480 |
| 28 Oct 2021 | INR | 113.2 | 113.2 | 109 | 110.4 | 110.4 | -2.2 (-1.95%) | 29,138 |
| 27 Oct 2021 | INR | 112.15 | 115.5 | 112.1 | 112.6 | 112.6 | +0.9 (+0.81%) | 13,907 |
| 26 Oct 2021 | INR | 111.95 | 113.35 | 110.2 | 111.7 | 111.7 | +0.35 (+0.31%) | 27,536 |
| 25 Oct 2021 | INR | 115.95 | 117.4 | 110.65 | 111.35 | 111.35 | -3.15 (-2.75%) | 23,753 |
| 22 Oct 2021 | INR | 112 | 117 | 110.25 | 114.5 | 114.5 | +2.55 (+2.28%) | 27,417 |
| 21 Oct 2021 | INR | 116.2 | 116.2 | 110.25 | 111.95 | 111.95 | -3.4 (-2.95%) | 42,348 |
| 20 Oct 2021 | INR | 118 | 121 | 112.05 | 115.35 | 115.35 | -2.55 (-2.16%) | 102,421 |
| 19 Oct 2021 | INR | 124.1 | 124.45 | 117.9 | 117.9 | 117.9 | -6.2 (-5.00%) | 57,244 |
| 18 Oct 2021 | INR | 120.15 | 124.7 | 120.15 | 124.1 | 124.1 | +1.2 (+0.98%) | 66,594 |
| 14 Oct 2021 | INR | 123.35 | 126 | 122 | 122.9 | 122.9 | -2.3 (-1.84%) | 42,018 |
| 13 Oct 2021 | INR | 127.9 | 127.9 | 123 | 125.2 | 125.2 | -1.05 (-0.83%) | 41,333 |
| 12 Oct 2021 | INR | 124.35 | 127.5 | 123.3 | 126.25 | 126.25 | +1.75 (+1.41%) | 29,532 |
| 11 Oct 2021 | INR | 125 | 129.9 | 124 | 124.5 | 124.5 | -0.4 (-0.32%) | 70,461 |
| 8 Oct 2021 | INR | 125 | 127.9 | 121.25 | 124.9 | 124.9 | +0.75 (+0.60%) | 50,751 |
| 7 Oct 2021 | INR | 123.5 | 128.25 | 123 | 124.15 | 124.15 | +2 (+1.64%) | 89,333 |
| 6 Oct 2021 | INR | 126.5 | 126.5 | 120 | 122.15 | 122.15 | +0.9 (+0.74%) | 158,803 |
| 5 Oct 2021 | INR | 114 | 121.25 | 113 | 121.25 | 121.25 | +5.75 (+4.98%) | 113,718 |
| 4 Oct 2021 | INR | 118 | 120 | 114.8 | 115.5 | 115.5 | -2.45 (-2.08%) | 57,728 |
| 1 Oct 2021 | INR | 110 | 118 | 109 | 117.95 | 117.95 | +5.55 (+4.94%) | 97,855 |
| 30 Sep 2021 | INR | 120.95 | 120.95 | 110.9 | 112.4 | 112.4 | -4.3 (-3.68%) | 33,663 |
| 29 Sep 2021 | INR | 117.55 | 120.45 | 116.5 | 116.7 | 116.7 | -1.3 (-1.10%) | 31,759 |
