| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 110.7 | 110.7 | 100.2 | 110.7 | 110.7 | +5.25 (+4.98%) | 516,107 |
| 16 Aug 2021 | INR | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | +5 (+4.98%) | 173,315 |
| 13 Aug 2021 | INR | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | +4.75 (+4.96%) | 216,676 |
| 12 Aug 2021 | INR | 92.65 | 96.5 | 92.5 | 95.7 | 95.7 | +3.35 (+3.63%) | 13,945 |
| 11 Aug 2021 | INR | 91.15 | 94 | 87.9 | 92.35 | 92.35 | -0.15 (-0.16%) | 41,498 |
| 10 Aug 2021 | INR | 92.5 | 95.45 | 90.05 | 92.5 | 92.5 | -0.8 (-0.86%) | 34,058 |
| 9 Aug 2021 | INR | 94.8 | 97.95 | 93.05 | 93.3 | 93.3 | -0.05 (-0.05%) | 3,847 |
| 6 Aug 2021 | INR | 95.75 | 97 | 92.6 | 93.35 | 93.35 | -2.95 (-3.06%) | 22,935 |
| 5 Aug 2021 | INR | 91.2 | 96.85 | 88 | 96.3 | 96.3 | +4.05 (+4.39%) | 81,655 |
| 4 Aug 2021 | INR | 94.6 | 95 | 92 | 92.25 | 92.25 | -1.65 (-1.76%) | 11,896 |
| 3 Aug 2021 | INR | 97.3 | 98 | 93.1 | 93.9 | 93.9 | -2.75 (-2.85%) | 19,930 |
| 2 Aug 2021 | INR | 99 | 99 | 94.5 | 96.65 | 96.65 | +1.3 (+1.36%) | 42,929 |
| 30 Jul 2021 | INR | 89.05 | 95.35 | 89.05 | 95.35 | 95.35 | +4.5 (+4.95%) | 53,126 |
| 29 Jul 2021 | INR | 90.5 | 94 | 89.5 | 90.85 | 90.85 | -0.1 (-0.11%) | 23,985 |
| 28 Jul 2021 | INR | 92.75 | 92.75 | 89 | 90.95 | 90.95 | -1.15 (-1.25%) | 11,082 |
| 27 Jul 2021 | INR | 95.35 | 95.35 | 89.15 | 92.1 | 92.1 | -1.35 (-1.44%) | 42,959 |
| 26 Jul 2021 | INR | 98.8 | 98.8 | 92.05 | 93.45 | 93.45 | -1.2 (-1.27%) | 28,170 |
| 23 Jul 2021 | INR | 94.5 | 96.5 | 91.2 | 94.65 | 94.65 | +0.15 (+0.16%) | 30,073 |
| 22 Jul 2021 | INR | 94.1 | 100.5 | 94 | 94.5 | 94.5 | -1.95 (-2.02%) | 15,847 |
| 20 Jul 2021 | INR | 96.1 | 100 | 94.05 | 96.45 | 96.45 | -1.6 (-1.63%) | 15,963 |
| 19 Jul 2021 | INR | 96.25 | 99.9 | 96.2 | 98.05 | 98.05 | -2.45 (-2.44%) | 37,791 |
| 16 Jul 2021 | INR | 104 | 104 | 99.05 | 100.5 | 100.5 | -0.1 (-0.10%) | 21,625 |
| 15 Jul 2021 | INR | 96.75 | 100.6 | 96.75 | 100.6 | 100.6 | +4.75 (+4.96%) | 30,810 |
| 14 Jul 2021 | INR | 90 | 95.85 | 89.15 | 95.85 | 95.85 | +4.55 (+4.98%) | 41,168 |
| 13 Jul 2021 | INR | 95.9 | 96 | 90 | 91.3 | 91.3 | -1.1 (-1.19%) | 15,474 |
| 12 Jul 2021 | INR | 87.85 | 92.4 | 87.25 | 92.4 | 92.4 | +4.4 (+5.00%) | 29,602 |
| 9 Jul 2021 | INR | 84.7 | 89 | 84.7 | 88 | 88 | -0.7 (-0.79%) | 40,092 |
| 8 Jul 2021 | INR | 89.4 | 90 | 86 | 88.7 | 88.7 | +0.05 (+0.06%) | 31,691 |
| 7 Jul 2021 | INR | 89.6 | 91.85 | 87.55 | 88.65 | 88.65 | -3.5 (-3.80%) | 90,237 |
| 6 Jul 2021 | INR | 94 | 94 | 90.05 | 92.15 | 92.15 | -0.45 (-0.49%) | 19,256 |
