| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 94.9 | 96.9 | 91.55 | 92.6 | 92.6 | -1.2 (-1.28%) | 34,422 |
| 2 Jul 2021 | INR | 88 | 93.8 | 85.15 | 93.8 | 93.8 | +4.45 (+4.98%) | 49,977 |
| 1 Jul 2021 | INR | 93 | 94.5 | 87.9 | 89.35 | 89.35 | -3.15 (-3.41%) | 83,107 |
| 30 Jun 2021 | INR | 95.05 | 98 | 92.25 | 92.5 | 92.5 | -4.6 (-4.74%) | 61,567 |
| 29 Jun 2021 | INR | 96.45 | 98 | 92.15 | 97.1 | 97.1 | +0.65 (+0.67%) | 46,026 |
| 28 Jun 2021 | INR | 98.95 | 98.95 | 94.5 | 96.45 | 96.45 | -3 (-3.02%) | 99,220 |
| 25 Jun 2021 | INR | 108 | 108 | 98.4 | 99.45 | 99.45 | -4.1 (-3.96%) | 131,306 |
| 24 Jun 2021 | INR | 105.95 | 105.95 | 98.15 | 103.55 | 103.55 | +0.65 (+0.63%) | 24,897 |
| 23 Jun 2021 | INR | 107 | 107.7 | 100.5 | 102.9 | 102.9 | -2.55 (-2.42%) | 72,193 |
| 22 Jun 2021 | INR | 106 | 107.7 | 102.55 | 105.45 | 105.45 | +2.3 (+2.23%) | 100,382 |
| 21 Jun 2021 | INR | 99.9 | 103.35 | 95.6 | 103.15 | 103.15 | +4.7 (+4.77%) | 222,655 |
| 18 Jun 2021 | INR | 100 | 101.95 | 92.9 | 98.45 | 98.45 | +0.85 (+0.87%) | 49,284 |
| 17 Jun 2021 | INR | 99.05 | 100 | 95.35 | 97.6 | 97.6 | -2.7 (-2.69%) | 48,131 |
| 16 Jun 2021 | INR | 101 | 104.9 | 98 | 100.3 | 100.3 | -2.45 (-2.38%) | 31,524 |
| 15 Jun 2021 | INR | 93.05 | 102.75 | 93.05 | 102.75 | 102.75 | +4.85 (+4.95%) | 125,299 |
| 14 Jun 2021 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | -5.15 (-5.00%) | 90,573 |
| 11 Jun 2021 | INR | 98.05 | 103.15 | 98.05 | 103.05 | 103.05 | +4.8 (+4.89%) | 79,542 |
| 10 Jun 2021 | INR | 96.5 | 99.9 | 96.5 | 98.25 | 98.25 | 0.0 (0.0%) | 46,555 |
| 9 Jun 2021 | INR | 100.35 | 102 | 98 | 98.25 | 98.25 | -2.1 (-2.09%) | 111,016 |
| 8 Jun 2021 | INR | 100 | 102.55 | 99 | 100.35 | 100.35 | -0.95 (-0.94%) | 106,027 |
| 7 Jun 2021 | INR | 104.05 | 104.9 | 100 | 101.3 | 101.3 | -2.2 (-2.13%) | 54,738 |
| 4 Jun 2021 | INR | 104 | 107.8 | 102.65 | 103.5 | 103.5 | -1.2 (-1.15%) | 107,510 |
| 3 Jun 2021 | INR | 101.05 | 104.9 | 99.8 | 104.7 | 104.7 | +4.75 (+4.75%) | 259,371 |
| 2 Jun 2021 | INR | 98.05 | 104.2 | 98.05 | 99.95 | 99.95 | +0.7 (+0.71%) | 186,662 |
| 1 Jun 2021 | INR | 100.5 | 104.35 | 98.3 | 99.25 | 99.25 | -2.65 (-2.60%) | 118,502 |
| 31 May 2021 | INR | 103 | 104.65 | 100.3 | 101.9 | 101.9 | -1.55 (-1.50%) | 100,599 |
| 28 May 2021 | INR | 105 | 106.85 | 103.15 | 103.45 | 103.45 | -0.9 (-0.86%) | 65,501 |
| 27 May 2021 | INR | 107.9 | 108.6 | 102 | 104.35 | 104.35 | -2.65 (-2.48%) | 45,027 |
| 26 May 2021 | INR | 108 | 109.85 | 106.3 | 107 | 107 | -0.8 (-0.74%) | 70,680 |
| 25 May 2021 | INR | 102.6 | 107.8 | 102.6 | 107.8 | 107.8 | +5.1 (+4.97%) | 249,133 |
