| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 104.3 | 105.9 | 101.65 | 102.7 | 102.7 | -1.6 (-1.53%) | 110,993 |
| 21 May 2021 | INR | 108.1 | 110.1 | 103.55 | 104.3 | 104.3 | -3.75 (-3.47%) | 158,984 |
| 20 May 2021 | INR | 113.7 | 114.35 | 107.25 | 108.05 | 108.05 | -3.4 (-3.05%) | 227,766 |
| 19 May 2021 | INR | 107.4 | 111.45 | 105.5 | 111.45 | 111.45 | +5.3 (+4.99%) | 230,442 |
| 18 May 2021 | INR | 102.95 | 106.15 | 96.5 | 106.15 | 106.15 | +5.05 (+5.00%) | 871,407 |
| 17 May 2021 | INR | 103.5 | 110 | 101 | 101.1 | 101.1 | -5.2 (-4.89%) | 285,424 |
| 14 May 2021 | INR | 113 | 114.8 | 106.25 | 106.3 | 106.3 | -5.5 (-4.92%) | 280,539 |
| 12 May 2021 | INR | 115.2 | 117.5 | 110.15 | 111.8 | 111.8 | -1.9 (-1.67%) | 310,727 |
| 11 May 2021 | INR | 113.2 | 125.1 | 113.2 | 113.7 | 113.7 | -5.45 (-4.57%) | 1,134,018 |
| 10 May 2021 | INR | 125 | 125 | 119.15 | 119.15 | 119.15 | -6.25 (-4.98%) | 262,386 |
| 7 May 2021 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | +5.95 (+4.98%) | 68,611 |
| 6 May 2021 | INR | 109 | 119.45 | 108.2 | 119.45 | 119.45 | +5.65 (+4.96%) | 425,956 |
| 5 May 2021 | INR | 116.1 | 117.4 | 113.8 | 113.8 | 113.8 | -5.95 (-4.97%) | 234,563 |
| 4 May 2021 | INR | 119.75 | 126 | 119.75 | 119.75 | 119.75 | -6.3 (-5.00%) | 918,373 |
| 3 May 2021 | INR | 126.05 | 129.55 | 126.05 | 126.05 | 126.05 | -6.6 (-4.98%) | 148,144 |
| 30 Apr 2021 | INR | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | -6.95 (-4.98%) | 18,736 |
| 29 Apr 2021 | INR | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | -7.3 (-4.97%) | 19,610 |
| 28 Apr 2021 | INR | 162.3 | 162.3 | 146.9 | 146.9 | 146.9 | -7.7 (-4.98%) | 423,615 |
| 27 Apr 2021 | INR | 154.6 | 154.6 | 154.6 | 154.6 | 154.6 | +7.35 (+4.99%) | 34,234 |
| 26 Apr 2021 | INR | 144 | 147.25 | 140.85 | 147.25 | 147.25 | +13.35 (+9.97%) | 431,209 |
| 23 Apr 2021 | INR | 132.8 | 133.9 | 127.8 | 133.9 | 133.9 | +12.15 (+9.98%) | 829,414 |
| 22 Apr 2021 | INR | 120.95 | 121.75 | 120.1 | 121.75 | 121.75 | +11.05 (+9.98%) | 275,022 |
| 20 Apr 2021 | INR | 98.25 | 110.7 | 98.25 | 110.7 | 110.7 | +18.45 (+20%) | 1,196,250 |
| 19 Apr 2021 | INR | 78 | 92.25 | 77 | 92.25 | 92.25 | +15.35 (+19.96%) | 823,555 |
| 16 Apr 2021 | INR | 74.6 | 77.8 | 72.95 | 76.9 | 76.9 | +3 (+4.06%) | 53,826 |
| 15 Apr 2021 | INR | 70.15 | 76.65 | 68.55 | 73.9 | 73.9 | +1.05 (+1.44%) | 58,032 |
| 13 Apr 2021 | INR | 70.3 | 74.25 | 70.3 | 72.85 | 72.85 | +2.15 (+3.04%) | 46,652 |
| 12 Apr 2021 | INR | 71 | 74.75 | 69.35 | 70.7 | 70.7 | -4.25 (-5.67%) | 94,465 |
| 9 Apr 2021 | INR | 76.2 | 77.2 | 73.8 | 74.95 | 74.95 | -0.8 (-1.06%) | 66,184 |
| 8 Apr 2021 | INR | 76.7 | 78 | 75 | 75.75 | 75.75 | -0.45 (-0.59%) | 44,547 |
