| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 77.9 | 78.35 | 75.5 | 76.2 | 76.2 | -1.25 (-1.61%) | 45,838 |
| 6 Apr 2021 | INR | 76.85 | 80.1 | 76 | 77.45 | 77.45 | +1.4 (+1.84%) | 40,159 |
| 5 Apr 2021 | INR | 82.3 | 82.3 | 72.55 | 76.05 | 76.05 | -5.65 (-6.92%) | 173,500 |
| 1 Apr 2021 | INR | 79.9 | 83.9 | 79.9 | 81.7 | 81.7 | +3.4 (+4.34%) | 102,690 |
| 31 Mar 2021 | INR | 72 | 79.8 | 72 | 78.3 | 78.3 | +4.2 (+5.67%) | 124,002 |
| 30 Mar 2021 | INR | 81.7 | 81.7 | 74 | 74.1 | 74.1 | -2.85 (-3.70%) | 41,395 |
| 26 Mar 2021 | INR | 76 | 79.35 | 75.9 | 76.95 | 76.95 | +2.75 (+3.71%) | 67,886 |
| 25 Mar 2021 | INR | 79 | 80.5 | 73.5 | 74.2 | 74.2 | -4.05 (-5.18%) | 74,191 |
| 24 Mar 2021 | INR | 82.7 | 86.25 | 77.8 | 78.25 | 78.25 | -4 (-4.86%) | 190,086 |
| 23 Mar 2021 | INR | 75.1 | 85.35 | 75.1 | 82.25 | 82.25 | +10.2 (+14.16%) | 287,454 |
| 22 Mar 2021 | INR | 72.3 | 74.55 | 71.45 | 72.05 | 72.05 | -0.25 (-0.35%) | 43,650 |
| 19 Mar 2021 | INR | 71.95 | 73.05 | 67.15 | 72.3 | 72.3 | +1.1 (+1.54%) | 69,025 |
| 18 Mar 2021 | INR | 79.8 | 79.8 | 70 | 71.2 | 71.2 | -5.55 (-7.23%) | 158,675 |
| 17 Mar 2021 | INR | 80 | 84.6 | 75.9 | 76.75 | 76.75 | -2.8 (-3.52%) | 168,795 |
| 16 Mar 2021 | INR | 76.6 | 83.85 | 75.5 | 79.55 | 79.55 | +3.2 (+4.19%) | 236,779 |
| 15 Mar 2021 | INR | 77 | 78.55 | 74.55 | 76.35 | 76.35 | -0.4 (-0.52%) | 58,601 |
| 12 Mar 2021 | INR | 75 | 79 | 75 | 76.75 | 76.75 | +2.85 (+3.86%) | 55,428 |
| 10 Mar 2021 | INR | 74 | 75.4 | 72.9 | 73.9 | 73.9 | -0.25 (-0.34%) | 31,636 |
| 9 Mar 2021 | INR | 76.3 | 77.25 | 73.05 | 74.15 | 74.15 | -1.25 (-1.66%) | 55,647 |
| 8 Mar 2021 | INR | 76 | 78.25 | 75 | 75.4 | 75.4 | -0.3 (-0.40%) | 34,780 |
| 5 Mar 2021 | INR | 74.2 | 79.8 | 74 | 75.7 | 75.7 | +1.5 (+2.02%) | 146,692 |
| 4 Mar 2021 | INR | 74.5 | 76.8 | 73 | 74.2 | 74.2 | -0.65 (-0.87%) | 43,306 |
| 3 Mar 2021 | INR | 74 | 77 | 73.75 | 74.85 | 74.85 | +1.5 (+2.04%) | 76,391 |
| 2 Mar 2021 | INR | 77.95 | 78.2 | 72.5 | 73.35 | 73.35 | -3.6 (-4.68%) | 65,842 |
| 1 Mar 2021 | INR | 78.65 | 79.4 | 76 | 76.95 | 76.95 | +0.2 (+0.26%) | 40,650 |
| 26 Feb 2021 | INR | 79.5 | 82 | 75.8 | 76.75 | 76.75 | -2.9 (-3.64%) | 54,666 |
| 25 Feb 2021 | INR | 82.85 | 83.7 | 78.65 | 79.65 | 79.65 | -1.9 (-2.33%) | 56,077 |
| 24 Feb 2021 | INR | 79.85 | 84 | 78.5 | 81.55 | 81.55 | +1.7 (+2.13%) | 137,982 |
| 23 Feb 2021 | INR | 84.35 | 87.3 | 79.3 | 79.85 | 79.85 | -3.7 (-4.43%) | 124,876 |
| 22 Feb 2021 | INR | 82.15 | 88 | 77.9 | 83.55 | 83.55 | +2.55 (+3.15%) | 381,147 |
