| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 74 | 83.3 | 71.7 | 81 | 81 | +6.35 (+8.51%) | 485,970 |
| 18 Feb 2021 | INR | 68 | 76.5 | 68 | 74.65 | 74.65 | +6.05 (+8.82%) | 332,093 |
| 17 Feb 2021 | INR | 65 | 70.6 | 64.15 | 68.6 | 68.6 | +3.45 (+5.30%) | 158,128 |
| 16 Feb 2021 | INR | 64.45 | 67.7 | 64.45 | 65.15 | 65.15 | -1.55 (-2.32%) | 61,992 |
| 15 Feb 2021 | INR | 72.75 | 73.4 | 64 | 66.7 | 66.7 | -3.65 (-5.19%) | 160,608 |
| 12 Feb 2021 | INR | 71.1 | 72.55 | 67.8 | 70.35 | 70.35 | -1.4 (-1.95%) | 256,590 |
| 11 Feb 2021 | INR | 61.25 | 73.4 | 61.25 | 71.75 | 71.75 | +10.55 (+17.24%) | 465,841 |
| 10 Feb 2021 | INR | 62 | 62.8 | 60.3 | 61.2 | 61.2 | -0.2 (-0.33%) | 42,983 |
| 9 Feb 2021 | INR | 63 | 65.2 | 61 | 61.4 | 61.4 | -2.25 (-3.53%) | 118,086 |
| 8 Feb 2021 | INR | 60.1 | 66.5 | 60.1 | 63.65 | 63.65 | +3 (+4.95%) | 140,889 |
| 5 Feb 2021 | INR | 65.7 | 65.7 | 58.25 | 60.65 | 60.65 | -1.55 (-2.49%) | 213,368 |
| 4 Feb 2021 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +2.95 (+4.98%) | 236,215 |
| 3 Feb 2021 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +2.8 (+4.96%) | 177,288 |
| 2 Feb 2021 | INR | 56.45 | 56.45 | 55.3 | 56.45 | 56.45 | +2.65 (+4.93%) | 199,104 |
| 1 Feb 2021 | INR | 52 | 53.8 | 51 | 53.8 | 53.8 | +2.55 (+4.98%) | 53,014 |
| 29 Jan 2021 | INR | 50 | 51.25 | 50 | 51.25 | 51.25 | +2.4 (+4.91%) | 61,998 |
| 28 Jan 2021 | INR | 44.5 | 48.85 | 44.5 | 48.85 | 48.85 | +2.3 (+4.94%) | 44,953 |
| 27 Jan 2021 | INR | 48.55 | 48.55 | 46.55 | 46.55 | 46.55 | -2.4 (-4.90%) | 24,568 |
| 25 Jan 2021 | INR | 51.5 | 52 | 48.8 | 48.95 | 48.95 | -2.4 (-4.67%) | 34,857 |
| 22 Jan 2021 | INR | 54.1 | 54.1 | 51.1 | 51.35 | 51.35 | -1.9 (-3.57%) | 17,595 |
| 21 Jan 2021 | INR | 55 | 55.5 | 52.5 | 53.25 | 53.25 | -0.9 (-1.66%) | 36,353 |
| 20 Jan 2021 | INR | 55.3 | 55.3 | 54.05 | 54.15 | 54.15 | -1.4 (-2.52%) | 21,060 |
| 19 Jan 2021 | INR | 55.95 | 56.75 | 55.2 | 55.55 | 55.55 | -0.75 (-1.33%) | 19,781 |
| 18 Jan 2021 | INR | 55 | 57.35 | 54 | 56.3 | 56.3 | +1.15 (+2.09%) | 44,523 |
| 15 Jan 2021 | INR | 56 | 56.7 | 54.5 | 55.15 | 55.15 | -0.55 (-0.99%) | 32,780 |
| 14 Jan 2021 | INR | 55 | 56.55 | 53.55 | 55.7 | 55.7 | +1 (+1.83%) | 22,089 |
| 13 Jan 2021 | INR | 57 | 57.9 | 53.45 | 54.7 | 54.7 | -1.55 (-2.76%) | 45,074 |
| 12 Jan 2021 | INR | 54.5 | 57.45 | 54.5 | 56.25 | 56.25 | -0.05 (-0.09%) | 36,480 |
| 11 Jan 2021 | INR | 61 | 61.1 | 56.15 | 56.3 | 56.3 | -2.8 (-4.74%) | 68,621 |
| 8 Jan 2021 | INR | 59 | 60.65 | 56.5 | 59.1 | 59.1 | +1.3 (+2.25%) | 196,429 |
