| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 57 | 57.8 | 54.75 | 57.8 | 57.8 | +2.75 (+5.00%) | 108,867 |
| 6 Jan 2021 | INR | 51.25 | 55.8 | 51.25 | 55.05 | 55.05 | +1.85 (+3.48%) | 84,970 |
| 5 Jan 2021 | INR | 51.9 | 54 | 51.1 | 53.2 | 53.2 | -0.3 (-0.56%) | 33,001 |
| 4 Jan 2021 | INR | 55.5 | 55.6 | 51.8 | 53.5 | 53.5 | -1 (-1.83%) | 86,494 |
| 1 Jan 2021 | INR | 51.9 | 54.5 | 51.9 | 54.5 | 54.5 | +2.55 (+4.91%) | 33,266 |
| 31 Dec 2020 | INR | 54.75 | 54.75 | 51.4 | 51.95 | 51.95 | -0.65 (-1.24%) | 32,874 |
| 30 Dec 2020 | INR | 55.5 | 56.35 | 52.35 | 52.6 | 52.6 | -1.8 (-3.31%) | 79,839 |
| 29 Dec 2020 | INR | 54.4 | 54.4 | 52.4 | 54.4 | 54.4 | +2.55 (+4.92%) | 133,478 |
| 28 Dec 2020 | INR | 50.05 | 51.85 | 50.05 | 51.85 | 51.85 | +2.45 (+4.96%) | 13,162 |
| 24 Dec 2020 | INR | 48.2 | 49.4 | 46.65 | 49.4 | 49.4 | +2.35 (+4.99%) | 28,121 |
| 23 Dec 2020 | INR | 46.5 | 47.55 | 46.05 | 47.05 | 47.05 | +1.75 (+3.86%) | 24,456 |
| 22 Dec 2020 | INR | 42.7 | 45.8 | 42.7 | 45.3 | 45.3 | +0.4 (+0.89%) | 63,576 |
| 21 Dec 2020 | INR | 47.25 | 47.3 | 44.9 | 44.9 | 44.9 | -2.35 (-4.97%) | 39,073 |
| 18 Dec 2020 | INR | 51 | 51 | 47.25 | 47.25 | 47.25 | -2.45 (-4.93%) | 48,787 |
| 17 Dec 2020 | INR | 51.9 | 51.9 | 49.2 | 49.7 | 49.7 | -0.25 (-0.50%) | 25,876 |
| 16 Dec 2020 | INR | 52.15 | 52.15 | 49.5 | 49.95 | 49.95 | -0.3 (-0.60%) | 33,834 |
| 15 Dec 2020 | INR | 51.7 | 51.7 | 49.6 | 50.25 | 50.25 | -0.95 (-1.86%) | 21,157 |
| 14 Dec 2020 | INR | 53 | 53 | 50.95 | 51.2 | 51.2 | +0.7 (+1.39%) | 84,975 |
| 11 Dec 2020 | INR | 48 | 50.5 | 48 | 50.5 | 50.5 | +2.4 (+4.99%) | 19,523 |
| 10 Dec 2020 | INR | 48.1 | 50.5 | 48.05 | 48.1 | 48.1 | -2.45 (-4.85%) | 55,928 |
| 9 Dec 2020 | INR | 52.6 | 52.6 | 50.1 | 50.55 | 50.55 | -2.05 (-3.90%) | 35,042 |
| 8 Dec 2020 | INR | 50.75 | 53.25 | 48.3 | 52.6 | 52.6 | +1.85 (+3.65%) | 134,535 |
| 7 Dec 2020 | INR | 51.05 | 53.25 | 50.75 | 50.75 | 50.75 | -2.65 (-4.96%) | 99,146 |
| 4 Dec 2020 | INR | 59 | 59 | 53.4 | 53.4 | 53.4 | -2.8 (-4.98%) | 218,442 |
| 3 Dec 2020 | INR | 56.2 | 56.2 | 50.95 | 56.2 | 56.2 | +2.65 (+4.95%) | 266,041 |
| 2 Dec 2020 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +2.55 (+5.00%) | 8,757 |
| 1 Dec 2020 | INR | 51 | 51 | 51 | 51 | 51 | +2.4 (+4.94%) | 8,989 |
| 27 Nov 2020 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +2.3 (+4.97%) | 7,264 |
| 26 Nov 2020 | INR | 46.1 | 46.3 | 45 | 46.3 | 46.3 | +2.2 (+4.99%) | 56,722 |
| 25 Nov 2020 | INR | 44.85 | 45.45 | 42 | 44.1 | 44.1 | +0.8 (+1.85%) | 205,808 |
