| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 42.2 | 43.3 | 41.4 | 43.3 | 43.3 | +2.05 (+4.97%) | 200,178 |
| 23 Nov 2020 | INR | 41 | 41.25 | 37.6 | 41.25 | 41.25 | +1.95 (+4.96%) | 237,775 |
| 20 Nov 2020 | INR | 39.3 | 39.3 | 37.5 | 39.3 | 39.3 | +1.85 (+4.94%) | 674,455 |
| 19 Nov 2020 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.75 (+4.90%) | 38,010 |
| 18 Nov 2020 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 33,359 |
| 17 Nov 2020 | INR | 34 | 34 | 34 | 34 | 34 | +3.1 (+10.03%) | 33,872 |
| 13 Nov 2020 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.45 (+4.92%) | 28,939 |
| 12 Nov 2020 | INR | 28.4 | 29.7 | 28.4 | 29.45 | 29.45 | +1.15 (+4.06%) | 70,129 |
| 11 Nov 2020 | INR | 28.25 | 29 | 27.1 | 28.3 | 28.3 | 0.0 (0.0%) | 10,241 |
| 10 Nov 2020 | INR | 28.95 | 29.4 | 28.3 | 28.3 | 28.3 | -0.6 (-2.08%) | 12,561 |
| 9 Nov 2020 | INR | 30.2 | 30.2 | 28.25 | 28.9 | 28.9 | -0.35 (-1.20%) | 20,021 |
| 6 Nov 2020 | INR | 30.2 | 30.2 | 29.15 | 29.25 | 29.25 | -0.75 (-2.50%) | 6,876 |
| 5 Nov 2020 | INR | 29.4 | 30 | 28.4 | 30 | 30 | +1.4 (+4.90%) | 13,043 |
| 4 Nov 2020 | INR | 28.65 | 29 | 28.05 | 28.6 | 28.6 | -0.2 (-0.69%) | 3,258 |
| 3 Nov 2020 | INR | 27.9 | 29 | 27.1 | 28.8 | 28.8 | +0.9 (+3.23%) | 13,413 |
| 2 Nov 2020 | INR | 27.1 | 27.95 | 26.95 | 27.9 | 27.9 | +0.75 (+2.76%) | 4,047 |
| 30 Oct 2020 | INR | 27 | 28.25 | 27 | 27.15 | 27.15 | +0.05 (+0.18%) | 2,819 |
| 29 Oct 2020 | INR | 28 | 28 | 27 | 27.1 | 27.1 | -0.85 (-3.04%) | 15,300 |
| 28 Oct 2020 | INR | 28.4 | 28.4 | 27.75 | 27.95 | 27.95 | +0.15 (+0.54%) | 2,671 |
| 27 Oct 2020 | INR | 27.75 | 28.25 | 27.7 | 27.8 | 27.8 | -0.25 (-0.89%) | 4,815 |
| 26 Oct 2020 | INR | 28.25 | 29.35 | 28.05 | 28.05 | 28.05 | -0.35 (-1.23%) | 21,782 |
| 23 Oct 2020 | INR | 28.3 | 28.5 | 27.4 | 28.4 | 28.4 | +0.4 (+1.43%) | 11,545 |
| 22 Oct 2020 | INR | 28.15 | 28.2 | 27.25 | 28 | 28 | +0.6 (+2.19%) | 5,215 |
| 21 Oct 2020 | INR | 28.5 | 28.5 | 27.3 | 27.4 | 27.4 | -0.4 (-1.44%) | 10,073 |
| 20 Oct 2020 | INR | 27.25 | 28.5 | 27.25 | 27.8 | 27.8 | -0.2 (-0.71%) | 6,542 |
| 19 Oct 2020 | INR | 28.95 | 28.95 | 28 | 28 | 28 | 0.0 (0.0%) | 4,675 |
| 16 Oct 2020 | INR | 28.15 | 29.25 | 27.7 | 28 | 28 | -0.6 (-2.10%) | 4,799 |
| 15 Oct 2020 | INR | 28.5 | 29.9 | 28.5 | 28.6 | 28.6 | -0.35 (-1.21%) | 5,053 |
| 14 Oct 2020 | INR | 28.65 | 29 | 28.1 | 28.95 | 28.95 | -0.25 (-0.86%) | 3,445 |
| 13 Oct 2020 | INR | 28 | 29.7 | 28 | 29.2 | 29.2 | +0.2 (+0.69%) | 4,550 |
