| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 29.05 | 29.95 | 28.5 | 29 | 29 | -0.6 (-2.03%) | 5,618 |
| 9 Oct 2020 | INR | 30 | 30.6 | 28.85 | 29.6 | 29.6 | -0.75 (-2.47%) | 13,837 |
| 8 Oct 2020 | INR | 30.7 | 32.35 | 29.8 | 30.35 | 30.35 | -1 (-3.19%) | 11,609 |
| 7 Oct 2020 | INR | 33.2 | 33.2 | 30.3 | 31.35 | 31.35 | -0.5 (-1.57%) | 27,585 |
| 6 Oct 2020 | INR | 32.65 | 32.75 | 31.2 | 31.85 | 31.85 | +0.65 (+2.08%) | 40,121 |
| 5 Oct 2020 | INR | 30.9 | 31.2 | 30 | 31.2 | 31.2 | +1.45 (+4.87%) | 71,763 |
| 1 Oct 2020 | INR | 27.05 | 29.75 | 27.05 | 29.75 | 29.75 | +1.4 (+4.94%) | 95,839 |
| 30 Sep 2020 | INR | 27.9 | 28.45 | 27.65 | 28.35 | 28.35 | +1.1 (+4.04%) | 8,058 |
| 29 Sep 2020 | INR | 27.05 | 27.95 | 26.95 | 27.25 | 27.25 | -0.05 (-0.18%) | 7,581 |
| 28 Sep 2020 | INR | 27.5 | 28 | 27.05 | 27.3 | 27.3 | +0.05 (+0.18%) | 6,359 |
| 25 Sep 2020 | INR | 27 | 27.5 | 26 | 27.25 | 27.25 | +0.8 (+3.02%) | 10,860 |
| 24 Sep 2020 | INR | 27.65 | 27.65 | 26.3 | 26.45 | 26.45 | -1.2 (-4.34%) | 17,441 |
| 23 Sep 2020 | INR | 27.5 | 28.25 | 26.6 | 27.65 | 27.65 | +0.15 (+0.55%) | 26,306 |
| 22 Sep 2020 | INR | 27.15 | 28.15 | 27.15 | 27.5 | 27.5 | -0.5 (-1.79%) | 6,680 |
| 21 Sep 2020 | INR | 28.5 | 29.5 | 27.25 | 28 | 28 | -0.35 (-1.23%) | 12,553 |
| 18 Sep 2020 | INR | 29.4 | 29.45 | 28.35 | 28.35 | 28.35 | -0.15 (-0.53%) | 8,187 |
| 17 Sep 2020 | INR | 29.3 | 29.3 | 28.15 | 28.5 | 28.5 | -0.5 (-1.72%) | 3,706 |
| 16 Sep 2020 | INR | 29.2 | 29.75 | 27.5 | 29 | 29 | +0.65 (+2.29%) | 147,979 |
| 15 Sep 2020 | INR | 29.15 | 29.15 | 28.25 | 28.35 | 28.35 | +0.45 (+1.61%) | 5,929 |
| 14 Sep 2020 | INR | 28.05 | 28.75 | 26.45 | 27.9 | 27.9 | +0.1 (+0.36%) | 27,428 |
| 11 Sep 2020 | INR | 27.5 | 28.75 | 26.55 | 27.8 | 27.8 | +0.3 (+1.09%) | 11,033 |
| 10 Sep 2020 | INR | 26.95 | 27.5 | 26.6 | 27.5 | 27.5 | +1.3 (+4.96%) | 5,169 |
| 9 Sep 2020 | INR | 27 | 27 | 26 | 26.2 | 26.2 | -0.75 (-2.78%) | 20,996 |
| 8 Sep 2020 | INR | 28.5 | 28.5 | 26.6 | 26.95 | 26.95 | -1 (-3.58%) | 18,852 |
| 7 Sep 2020 | INR | 28.05 | 29 | 27.25 | 27.95 | 27.95 | -0.7 (-2.44%) | 16,435 |
| 4 Sep 2020 | INR | 28.85 | 29.95 | 27.7 | 28.65 | 28.65 | +0.1 (+0.35%) | 17,630 |
| 3 Sep 2020 | INR | 28.75 | 29.4 | 28.05 | 28.55 | 28.55 | +0.3 (+1.06%) | 5,470 |
| 2 Sep 2020 | INR | 28.3 | 29.15 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 9,880 |
| 1 Sep 2020 | INR | 29 | 30 | 27.55 | 29.7 | 29.7 | +0.7 (+2.41%) | 10,880 |
| 31 Aug 2020 | INR | 30.5 | 30.5 | 29 | 29 | 29 | -1.5 (-4.92%) | 17,945 |
