| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 30.5 | 32 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 52,373 |
| 27 Aug 2020 | INR | 34.5 | 34.7 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 27,456 |
| 26 Aug 2020 | INR | 34.15 | 34.15 | 33.25 | 33.75 | 33.75 | +1.2 (+3.69%) | 195,858 |
| 25 Aug 2020 | INR | 31.05 | 33.7 | 30.5 | 32.55 | 32.55 | +0.45 (+1.40%) | 196,925 |
| 24 Aug 2020 | INR | 35 | 35 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 65,476 |
| 21 Aug 2020 | INR | 32.9 | 33.75 | 32.5 | 33.75 | 33.75 | +1.6 (+4.98%) | 200,548 |
| 20 Aug 2020 | INR | 30.8 | 32.55 | 27.25 | 32.15 | 32.15 | +2.55 (+8.61%) | 523,133 |
| 19 Aug 2020 | INR | 28.8 | 29.6 | 28.7 | 29.6 | 29.6 | +2.65 (+9.83%) | 60,131 |
| 18 Aug 2020 | INR | 25 | 26.95 | 25 | 26.95 | 26.95 | +2.45 (+10.00%) | 42,090 |
| 17 Aug 2020 | INR | 23.6 | 24.65 | 23.6 | 24.5 | 24.5 | +0.9 (+3.81%) | 13,632 |
| 14 Aug 2020 | INR | 24 | 24.05 | 22.8 | 23.6 | 23.6 | -0.3 (-1.26%) | 10,901 |
| 13 Aug 2020 | INR | 24.8 | 24.9 | 23.8 | 23.9 | 23.9 | -0.6 (-2.45%) | 19,088 |
| 12 Aug 2020 | INR | 22.5 | 24.85 | 22.5 | 24.5 | 24.5 | +1.2 (+5.15%) | 18,050 |
| 11 Aug 2020 | INR | 22.8 | 24 | 22.8 | 23.3 | 23.3 | +0.4 (+1.75%) | 11,402 |
| 10 Aug 2020 | INR | 22.1 | 23.2 | 21.8 | 22.9 | 22.9 | +0.9 (+4.09%) | 23,703 |
| 7 Aug 2020 | INR | 21.2 | 22.1 | 21.1 | 22 | 22 | +0.65 (+3.04%) | 8,980 |
| 6 Aug 2020 | INR | 21.95 | 22 | 21.3 | 21.35 | 21.35 | -0.4 (-1.84%) | 4,731 |
| 5 Aug 2020 | INR | 21.95 | 22.15 | 21.7 | 21.75 | 21.75 | -0.2 (-0.91%) | 5,698 |
| 4 Aug 2020 | INR | 21.4 | 21.95 | 21.2 | 21.95 | 21.95 | +0.95 (+4.52%) | 3,261 |
| 3 Aug 2020 | INR | 21.35 | 21.5 | 20.65 | 21 | 21 | +0.05 (+0.24%) | 1,472 |
| 31 Jul 2020 | INR | 21.05 | 22 | 20.85 | 20.95 | 20.95 | -0.35 (-1.64%) | 7,003 |
| 30 Jul 2020 | INR | 21.1 | 22.65 | 21.1 | 21.3 | 21.3 | -0.75 (-3.40%) | 10,075 |
| 29 Jul 2020 | INR | 20.75 | 22.4 | 20.3 | 22.05 | 22.05 | +1.55 (+7.56%) | 31,253 |
| 28 Jul 2020 | INR | 21.8 | 21.8 | 20.3 | 20.5 | 20.5 | -0.75 (-3.53%) | 10,668 |
| 27 Jul 2020 | INR | 22.1 | 22.25 | 21.2 | 21.25 | 21.25 | -1.15 (-5.13%) | 8,874 |
| 24 Jul 2020 | INR | 23 | 23 | 22.1 | 22.4 | 22.4 | -0.85 (-3.66%) | 8,660 |
| 23 Jul 2020 | INR | 23.1 | 23.65 | 22.6 | 23.25 | 23.25 | -0.05 (-0.21%) | 17,080 |
| 22 Jul 2020 | INR | 23.75 | 24.35 | 22.8 | 23.3 | 23.3 | -0.4 (-1.69%) | 26,343 |
| 21 Jul 2020 | INR | 22.5 | 24.2 | 22.5 | 23.7 | 23.7 | +1.25 (+5.57%) | 44,180 |
| 20 Jul 2020 | INR | 20.4 | 22.45 | 20.3 | 22.45 | 22.45 | +2 (+9.78%) | 108,438 |
