| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 20.2 | 20.75 | 19.95 | 20.45 | 20.45 | +0.5 (+2.51%) | 9,720 |
| 16 Jul 2020 | INR | 20.3 | 20.6 | 19.8 | 19.95 | 19.95 | -0.55 (-2.68%) | 13,983 |
| 15 Jul 2020 | INR | 20.45 | 21.25 | 20.3 | 20.5 | 20.5 | +0.5 (+2.50%) | 18,338 |
| 14 Jul 2020 | INR | 20.5 | 20.75 | 19.85 | 20 | 20 | -0.25 (-1.23%) | 13,868 |
| 13 Jul 2020 | INR | 19.8 | 20.7 | 19.2 | 20.25 | 20.25 | +0.65 (+3.32%) | 53,649 |
| 10 Jul 2020 | INR | 20.95 | 20.95 | 19.45 | 19.6 | 19.6 | -0.75 (-3.69%) | 17,121 |
| 9 Jul 2020 | INR | 19.6 | 20.7 | 19 | 20.35 | 20.35 | +0.9 (+4.63%) | 24,481 |
| 8 Jul 2020 | INR | 18.55 | 19.95 | 18.55 | 19.45 | 19.45 | +1 (+5.42%) | 69,732 |
| 7 Jul 2020 | INR | 18.25 | 18.55 | 17.9 | 18.45 | 18.45 | +0.35 (+1.93%) | 26,154 |
| 6 Jul 2020 | INR | 18.15 | 18.25 | 18 | 18.1 | 18.1 | +0.1 (+0.56%) | 8,351 |
| 3 Jul 2020 | INR | 18.4 | 18.4 | 17.85 | 18 | 18 | -0.1 (-0.55%) | 4,719 |
| 2 Jul 2020 | INR | 18.6 | 18.6 | 18 | 18.1 | 18.1 | -0.15 (-0.82%) | 36,281 |
| 1 Jul 2020 | INR | 18.95 | 19.1 | 17.8 | 18.25 | 18.25 | -0.26 (-1.40%) | 28,376 |
| 30 Jun 2020 | INR | 18.7 | 19.15 | 18.4 | 18.51 | 18.51 | +0.06 (+0.33%) | 18,211 |
| 29 Jun 2020 | INR | 18.5 | 18.95 | 18.3 | 18.45 | 18.45 | -0.88 (-4.55%) | 13,743 |
| 26 Jun 2020 | INR | 19.9 | 20.91 | 19.1 | 19.33 | 19.33 | -0.23 (-1.18%) | 25,936 |
| 25 Jun 2020 | INR | 18.15 | 19.87 | 17.73 | 19.56 | 19.56 | +0.97 (+5.22%) | 36,420 |
| 24 Jun 2020 | INR | 20.5 | 21.15 | 18.25 | 18.59 | 18.59 | -1.04 (-5.30%) | 79,972 |
| 23 Jun 2020 | INR | 19.4 | 19.63 | 18.5 | 19.63 | 19.63 | +1.78 (+9.97%) | 436,131 |
| 22 Jun 2020 | INR | 18.22 | 18.58 | 17.6 | 17.85 | 17.85 | +0.06 (+0.34%) | 22,041 |
| 19 Jun 2020 | INR | 19.35 | 19.35 | 16.79 | 17.79 | 17.79 | -0.86 (-4.61%) | 83,436 |
| 18 Jun 2020 | INR | 18.95 | 19.62 | 18 | 18.65 | 18.65 | +0.81 (+4.54%) | 155,074 |
| 17 Jun 2020 | INR | 16.65 | 17.84 | 16.65 | 17.84 | 17.84 | +1.62 (+9.99%) | 21,824 |
| 16 Jun 2020 | INR | 16.45 | 16.58 | 15.86 | 16.22 | 16.22 | +0.14 (+0.87%) | 6,355 |
| 15 Jun 2020 | INR | 16.15 | 16.19 | 15.87 | 16.08 | 16.08 | +0.08 (+0.50%) | 1,574 |
| 12 Jun 2020 | INR | 15.84 | 16.04 | 15.46 | 16 | 16 | -0.47 (-2.85%) | 3,397 |
| 11 Jun 2020 | INR | 17 | 17 | 16 | 16.47 | 16.47 | -0.51 (-3.00%) | 3,091 |
| 10 Jun 2020 | INR | 17.3 | 17.3 | 16.35 | 16.98 | 16.98 | +0.37 (+2.23%) | 9,123 |
| 9 Jun 2020 | INR | 18.69 | 18.69 | 16.4 | 16.61 | 16.61 | -0.46 (-2.69%) | 13,182 |
| 8 Jun 2020 | INR | 16.69 | 17.2 | 16.2 | 17.07 | 17.07 | +1.43 (+9.14%) | 31,396 |
