| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 15.47 | 15.8 | 14.9 | 15.64 | 15.64 | +0.74 (+4.97%) | 9,112 |
| 4 Jun 2020 | INR | 15.43 | 15.71 | 14.9 | 14.9 | 14.9 | -0.22 (-1.46%) | 5,125 |
| 3 Jun 2020 | INR | 15.4 | 15.54 | 15 | 15.12 | 15.12 | +0.32 (+2.16%) | 11,134 |
| 2 Jun 2020 | INR | 14.55 | 14.85 | 14.55 | 14.8 | 14.8 | +0.63 (+4.45%) | 5,639 |
| 1 Jun 2020 | INR | 14.1 | 14.28 | 14 | 14.17 | 14.17 | +0.57 (+4.19%) | 8,616 |
| 29 May 2020 | INR | 13.65 | 13.9 | 13.35 | 13.6 | 13.6 | +0.15 (+1.12%) | 3,244 |
| 28 May 2020 | INR | 13.45 | 13.65 | 13.2 | 13.45 | 13.45 | -0.1 (-0.74%) | 5,293 |
| 27 May 2020 | INR | 13.3 | 13.55 | 13.15 | 13.55 | 13.55 | +0.2 (+1.50%) | 208 |
| 26 May 2020 | INR | 13.7 | 13.95 | 13 | 13.35 | 13.35 | +0.05 (+0.38%) | 1,492 |
| 22 May 2020 | INR | 13.5 | 13.5 | 12.9 | 13.3 | 13.3 | -0.15 (-1.12%) | 3,408 |
| 21 May 2020 | INR | 13.9 | 14.05 | 13.45 | 13.45 | 13.45 | -0.5 (-3.58%) | 5,685 |
| 20 May 2020 | INR | 13.5 | 14.15 | 13.5 | 13.95 | 13.95 | -0.05 (-0.36%) | 2,278 |
| 19 May 2020 | INR | 14.3 | 14.3 | 13.55 | 14 | 14 | -0.2 (-1.41%) | 3,386 |
| 18 May 2020 | INR | 14.6 | 14.6 | 14.2 | 14.2 | 14.2 | -0.65 (-4.38%) | 1,819 |
| 15 May 2020 | INR | 15.7 | 15.7 | 14.6 | 14.85 | 14.85 | -0.4 (-2.62%) | 5,271 |
| 14 May 2020 | INR | 15 | 15.6 | 14.75 | 15.25 | 15.25 | +0.3 (+2.01%) | 5,448 |
| 13 May 2020 | INR | 14.85 | 15 | 14.85 | 14.95 | 14.95 | +0.45 (+3.10%) | 835 |
| 12 May 2020 | INR | 14.75 | 14.85 | 14.45 | 14.5 | 14.5 | -0.45 (-3.01%) | 1,964 |
| 11 May 2020 | INR | 14.95 | 15.35 | 14.7 | 14.95 | 14.95 | +0.05 (+0.34%) | 49,475 |
| 8 May 2020 | INR | 14.8 | 15.05 | 14.45 | 14.9 | 14.9 | +0.35 (+2.41%) | 8,078 |
| 7 May 2020 | INR | 13.65 | 14.55 | 13.65 | 14.55 | 14.55 | +0.65 (+4.68%) | 37,842 |
| 6 May 2020 | INR | 14 | 14.25 | 13.65 | 13.9 | 13.9 | -0.35 (-2.46%) | 9,694 |
| 5 May 2020 | INR | 14.5 | 14.55 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 11,934 |
| 4 May 2020 | INR | 15.5 | 15.5 | 15 | 15 | 15 | -0.77 (-4.88%) | 12,225 |
| 30 Apr 2020 | INR | 16.1 | 16.16 | 15.6 | 15.77 | 15.77 | -0.11 (-0.69%) | 13,457 |
| 29 Apr 2020 | INR | 15.85 | 16 | 15.62 | 15.88 | 15.88 | -0.01 (-0.06%) | 1,190 |
| 28 Apr 2020 | INR | 15.4 | 16.1 | 15.4 | 15.89 | 15.89 | -0.06 (-0.38%) | 750 |
| 27 Apr 2020 | INR | 16.35 | 16.75 | 15.65 | 15.95 | 15.95 | -0.5 (-3.04%) | 7,642 |
| 24 Apr 2020 | INR | 16.95 | 16.95 | 16.11 | 16.45 | 16.45 | -0.5 (-2.95%) | 3,526 |
| 23 Apr 2020 | INR | 16.85 | 17.1 | 16.6 | 16.95 | 16.95 | +0.41 (+2.48%) | 1,995 |
