| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 16.65 | 16.9 | 16.2 | 16.54 | 16.54 | -0.34 (-2.01%) | 4,804 |
| 21 Apr 2020 | INR | 16.72 | 17.5 | 16.72 | 16.88 | 16.88 | -0.72 (-4.09%) | 54,793 |
| 20 Apr 2020 | INR | 17.6 | 17.6 | 15.94 | 17.6 | 17.6 | +0.83 (+4.95%) | 32,249 |
| 17 Apr 2020 | INR | 16.77 | 16.77 | 16.5 | 16.77 | 16.77 | +0.79 (+4.94%) | 25,279 |
| 16 Apr 2020 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.76 (+4.99%) | 2,700 |
| 15 Apr 2020 | INR | 15.2 | 15.22 | 15.2 | 15.22 | 15.22 | +0.72 (+4.97%) | 1,932 |
| 13 Apr 2020 | INR | 14.5 | 14.5 | 14.39 | 14.5 | 14.5 | +0.69 (+5.00%) | 5,030 |
| 9 Apr 2020 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.65 (+4.94%) | 5,599 |
| 8 Apr 2020 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.62 (+4.94%) | 10,120 |
| 7 Apr 2020 | INR | 12.53 | 12.54 | 12.53 | 12.54 | 12.54 | +0.59 (+4.94%) | 866 |
| 3 Apr 2020 | INR | 11.9 | 11.95 | 11.9 | 11.95 | 11.95 | +0.56 (+4.92%) | 3,100 |
| 1 Apr 2020 | INR | 11.39 | 11.39 | 11.3 | 11.39 | 11.39 | +0.54 (+4.98%) | 4,050 |
| 31 Mar 2020 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.5 (+4.83%) | 4,880 |
| 30 Mar 2020 | INR | 9.9 | 10.35 | 9.45 | 10.35 | 10.35 | +0.45 (+4.55%) | 5,330 |
| 27 Mar 2020 | INR | 10.55 | 10.6 | 9.85 | 9.9 | 9.9 | -0.25 (-2.46%) | 24,820 |
| 26 Mar 2020 | INR | 10.8 | 10.95 | 10 | 10.15 | 10.15 | -0.3 (-2.87%) | 72,069 |
| 25 Mar 2020 | INR | 11.45 | 11.8 | 10.4 | 10.45 | 10.45 | -1 (-8.73%) | 12,739 |
| 24 Mar 2020 | INR | 12.95 | 12.95 | 11.3 | 11.45 | 11.45 | -1.1 (-8.76%) | 5,669 |
| 23 Mar 2020 | INR | 12.6 | 14.15 | 12.55 | 12.55 | 12.55 | -1.35 (-9.71%) | 5,597 |
| 20 Mar 2020 | INR | 13.75 | 14.05 | 12.75 | 13.9 | 13.9 | +0.25 (+1.83%) | 29,044 |
| 19 Mar 2020 | INR | 13.6 | 13.95 | 12.6 | 13.65 | 13.65 | +0.05 (+0.37%) | 7,770 |
| 18 Mar 2020 | INR | 14.3 | 14.35 | 13.45 | 13.6 | 13.6 | -1 (-6.85%) | 14,917 |
| 17 Mar 2020 | INR | 14 | 15.55 | 14 | 14.6 | 14.6 | +0.45 (+3.18%) | 16,512 |
| 16 Mar 2020 | INR | 15.4 | 16.4 | 13.65 | 14.15 | 14.15 | -2.3 (-13.98%) | 18,633 |
| 13 Mar 2020 | INR | 13 | 17 | 12.4 | 16.45 | 16.45 | +1.15 (+7.52%) | 38,162 |
| 12 Mar 2020 | INR | 17 | 17 | 15 | 15.3 | 15.3 | -2.65 (-14.76%) | 51,633 |
| 11 Mar 2020 | INR | 18.95 | 18.95 | 17.8 | 17.95 | 17.95 | -0.4 (-2.18%) | 11,188 |
| 9 Mar 2020 | INR | 20.05 | 20.05 | 18 | 18.35 | 18.35 | -1.9 (-9.38%) | 18,808 |
| 6 Mar 2020 | INR | 20.4 | 20.7 | 19.1 | 20.25 | 20.25 | -0.8 (-3.80%) | 43,000 |
| 5 Mar 2020 | INR | 20.85 | 21.75 | 20.85 | 21.05 | 21.05 | 0.0 (0.0%) | 50,820 |
