| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 21.15 | 21.2 | 20.55 | 21.05 | 21.05 | -0.1 (-0.47%) | 3,897 |
| 3 Mar 2020 | INR | 21.65 | 21.65 | 20.5 | 21.15 | 21.15 | -0.35 (-1.63%) | 11,907 |
| 2 Mar 2020 | INR | 21 | 22.6 | 20.95 | 21.5 | 21.5 | +0.15 (+0.70%) | 16,709 |
| 28 Feb 2020 | INR | 21.75 | 21.75 | 21 | 21.35 | 21.35 | -1.55 (-6.77%) | 8,500 |
| 27 Feb 2020 | INR | 22.55 | 23.1 | 22.45 | 22.9 | 22.9 | +0.1 (+0.44%) | 5,444 |
| 26 Feb 2020 | INR | 23.7 | 24.05 | 22.7 | 22.8 | 22.8 | -1.2 (-5%) | 10,223 |
| 25 Feb 2020 | INR | 24.95 | 25.5 | 23.75 | 24 | 24 | -0.35 (-1.44%) | 9,244 |
| 24 Feb 2020 | INR | 24.75 | 24.8 | 24.2 | 24.35 | 24.35 | -0.65 (-2.60%) | 5,923 |
| 20 Feb 2020 | INR | 24.35 | 25.3 | 24.3 | 25 | 25 | +0.45 (+1.83%) | 5,562 |
| 19 Feb 2020 | INR | 25.2 | 25.25 | 24.4 | 24.55 | 24.55 | -0.45 (-1.80%) | 5,073 |
| 18 Feb 2020 | INR | 25.05 | 25.4 | 24.1 | 25 | 25 | -0.7 (-2.72%) | 14,010 |
| 17 Feb 2020 | INR | 26.75 | 26.75 | 25.5 | 25.7 | 25.7 | -0.8 (-3.02%) | 5,382 |
| 14 Feb 2020 | INR | 26.7 | 27.5 | 26.15 | 26.5 | 26.5 | +1 (+3.92%) | 13,327 |
| 13 Feb 2020 | INR | 25.9 | 25.9 | 25.3 | 25.5 | 25.5 | -0.8 (-3.04%) | 11,278 |
| 12 Feb 2020 | INR | 26.8 | 26.85 | 25.45 | 26.3 | 26.3 | -0.55 (-2.05%) | 6,078 |
| 11 Feb 2020 | INR | 28 | 28.25 | 26.5 | 26.85 | 26.85 | +0.6 (+2.29%) | 14,668 |
| 10 Feb 2020 | INR | 26.15 | 27 | 26.15 | 26.25 | 26.25 | -0.45 (-1.69%) | 11,715 |
| 7 Feb 2020 | INR | 26.1 | 27.35 | 26.1 | 26.7 | 26.7 | +0.4 (+1.52%) | 9,727 |
| 6 Feb 2020 | INR | 25.65 | 28.45 | 25.65 | 26.3 | 26.3 | +1.25 (+4.99%) | 14,713 |
| 5 Feb 2020 | INR | 25.8 | 25.8 | 24 | 25.05 | 25.05 | 0.0 (0.0%) | 14,331 |
| 4 Feb 2020 | INR | 25.25 | 25.7 | 24.95 | 25.05 | 25.05 | +0.4 (+1.62%) | 10,741 |
| 3 Feb 2020 | INR | 25.75 | 25.95 | 24.45 | 24.65 | 24.65 | -1.6 (-6.10%) | 9,696 |
| 1 Feb 2020 | INR | 27.15 | 27.75 | 26.1 | 26.25 | 26.25 | -0.6 (-2.23%) | 5,034 |
| 31 Jan 2020 | INR | 31.5 | 31.5 | 26.7 | 26.85 | 26.85 | -0.9 (-3.24%) | 15,563 |
| 30 Jan 2020 | INR | 28.45 | 28.8 | 27.5 | 27.75 | 27.75 | -0.2 (-0.72%) | 8,699 |
| 29 Jan 2020 | INR | 28.65 | 28.95 | 27.75 | 27.95 | 27.95 | -0.55 (-1.93%) | 6,452 |
| 28 Jan 2020 | INR | 29.05 | 29.3 | 28.25 | 28.5 | 28.5 | -0.5 (-1.72%) | 17,363 |
| 27 Jan 2020 | INR | 29.55 | 30 | 28.75 | 29 | 29 | -0.75 (-2.52%) | 14,400 |
| 24 Jan 2020 | INR | 29.95 | 30.25 | 29 | 29.75 | 29.75 | -1.4 (-4.49%) | 10,401 |
| 23 Jan 2020 | INR | 29.5 | 33.1 | 29.05 | 31.15 | 31.15 | +3.55 (+12.86%) | 120,821 |
