| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 31 | 31 | 25 | 27.6 | 27.6 | -3.4 (-10.97%) | 57,516 |
| 21 Jan 2020 | INR | 31 | 31.3 | 30.2 | 31 | 31 | -0.25 (-0.80%) | 14,152 |
| 20 Jan 2020 | INR | 31 | 31.95 | 30.8 | 31.25 | 31.25 | +0.15 (+0.48%) | 13,249 |
| 17 Jan 2020 | INR | 31.5 | 32.8 | 31.1 | 31.1 | 31.1 | -1.3 (-4.01%) | 10,312 |
| 16 Jan 2020 | INR | 30.1 | 32.9 | 30.1 | 32.4 | 32.4 | +1.5 (+4.85%) | 29,362 |
| 15 Jan 2020 | INR | 29.3 | 31.5 | 29.3 | 30.9 | 30.9 | +1.8 (+6.19%) | 24,497 |
| 14 Jan 2020 | INR | 29.3 | 29.8 | 28.6 | 29.1 | 29.1 | +0.2 (+0.69%) | 17,241 |
| 13 Jan 2020 | INR | 27.1 | 29.8 | 27.1 | 28.9 | 28.9 | +0.3 (+1.05%) | 8,551 |
| 10 Jan 2020 | INR | 29.3 | 29.3 | 28.4 | 28.6 | 28.6 | -0.4 (-1.38%) | 13,818 |
| 9 Jan 2020 | INR | 28.75 | 29.3 | 28.3 | 29 | 29 | +1 (+3.57%) | 8,544 |
| 8 Jan 2020 | INR | 27.95 | 28.35 | 27.2 | 28 | 28 | -0.55 (-1.93%) | 8,731 |
| 7 Jan 2020 | INR | 28.5 | 29.25 | 28.25 | 28.55 | 28.55 | +0.65 (+2.33%) | 7,278 |
| 6 Jan 2020 | INR | 28.25 | 28.9 | 27.15 | 27.9 | 27.9 | -2.1 (-7%) | 21,763 |
| 3 Jan 2020 | INR | 29.8 | 30.2 | 29.55 | 30 | 30 | -0.45 (-1.48%) | 23,557 |
| 2 Jan 2020 | INR | 31.55 | 32 | 30 | 30.45 | 30.45 | +1 (+3.40%) | 115,923 |
| 1 Jan 2020 | INR | 28.9 | 30 | 28.75 | 29.45 | 29.45 | +0.15 (+0.51%) | 51,871 |
| 31 Dec 2019 | INR | 27.7 | 29.6 | 26.65 | 29.3 | 29.3 | +1.55 (+5.59%) | 84,639 |
| 30 Dec 2019 | INR | 25.7 | 28 | 25.6 | 27.75 | 27.75 | +1.8 (+6.94%) | 68,865 |
| 27 Dec 2019 | INR | 23.7 | 27.2 | 23.7 | 25.95 | 25.95 | +1.45 (+5.92%) | 31,808 |
| 26 Dec 2019 | INR | 24.4 | 24.65 | 23.95 | 24.5 | 24.5 | +0.25 (+1.03%) | 7,637 |
| 24 Dec 2019 | INR | 24.35 | 24.35 | 23.85 | 24.25 | 24.25 | -0.2 (-0.82%) | 6,941 |
| 23 Dec 2019 | INR | 23.5 | 24.5 | 23.3 | 24.45 | 24.45 | +0.15 (+0.62%) | 12,327 |
| 20 Dec 2019 | INR | 23.9 | 24.7 | 23.7 | 24.3 | 24.3 | -0.05 (-0.21%) | 16,441 |
| 19 Dec 2019 | INR | 22.4 | 24.45 | 22.2 | 24.35 | 24.35 | +1.6 (+7.03%) | 33,459 |
| 18 Dec 2019 | INR | 22.25 | 22.85 | 22.25 | 22.75 | 22.75 | +0.35 (+1.56%) | 8,390 |
| 17 Dec 2019 | INR | 21.55 | 22.65 | 21.5 | 22.4 | 22.4 | +1.15 (+5.41%) | 21,149 |
| 16 Dec 2019 | INR | 20.65 | 21.75 | 20.6 | 21.25 | 21.25 | +0.75 (+3.66%) | 9,539 |
| 13 Dec 2019 | INR | 20.75 | 20.75 | 20.4 | 20.5 | 20.5 | +0.2 (+0.99%) | 12,371 |
| 12 Dec 2019 | INR | 20.25 | 20.75 | 20 | 20.3 | 20.3 | 0.0 (0.0%) | 8,792 |
| 11 Dec 2019 | INR | 21 | 21.25 | 20.1 | 20.3 | 20.3 | -0.7 (-3.33%) | 8,235 |
