| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 19.05 | 19.2 | 18.65 | 18.7 | 18.7 | -0.5 (-2.60%) | 12,735 |
| 23 Jul 2019 | INR | 18.85 | 19.5 | 18.8 | 19.2 | 19.2 | +0.4 (+2.13%) | 19,429 |
| 22 Jul 2019 | INR | 19.1 | 19.15 | 18.45 | 18.8 | 18.8 | -0.95 (-4.81%) | 22,746 |
| 19 Jul 2019 | INR | 20.65 | 20.7 | 19.6 | 19.75 | 19.75 | -0.55 (-2.71%) | 16,607 |
| 18 Jul 2019 | INR | 20.75 | 20.8 | 20.1 | 20.3 | 20.3 | -0.4 (-1.93%) | 11,461 |
| 17 Jul 2019 | INR | 21.2 | 21.2 | 20.55 | 20.7 | 20.7 | -0.35 (-1.66%) | 10,379 |
| 16 Jul 2019 | INR | 23 | 23.25 | 19.75 | 21.05 | 21.05 | -2.05 (-8.87%) | 70,289 |
| 15 Jul 2019 | INR | 24 | 24.05 | 23 | 23.1 | 23.1 | -0.9 (-3.75%) | 12,689 |
| 12 Jul 2019 | INR | 24.5 | 24.5 | 23.85 | 24 | 24 | -0.3 (-1.23%) | 10,719 |
| 11 Jul 2019 | INR | 24.9 | 25.05 | 24.2 | 24.3 | 24.3 | -0.25 (-1.02%) | 12,989 |
| 10 Jul 2019 | INR | 24.6 | 24.7 | 24.55 | 24.55 | 24.55 | -0.5 (-2.00%) | 2,450 |
| 9 Jul 2019 | INR | 24.4 | 25.45 | 24 | 25.05 | 25.05 | +0.5 (+2.04%) | 12,191 |
| 8 Jul 2019 | INR | 24.6 | 24.7 | 24 | 24.55 | 24.55 | -0.25 (-1.01%) | 33,644 |
| 5 Jul 2019 | INR | 24.5 | 25.2 | 24 | 24.8 | 24.8 | +0.3 (+1.22%) | 30,508 |
| 4 Jul 2019 | INR | 24.6 | 25.1 | 24.35 | 24.5 | 24.5 | -0.05 (-0.20%) | 3,981 |
| 3 Jul 2019 | INR | 24.75 | 24.8 | 24.5 | 24.55 | 24.55 | -0.1 (-0.41%) | 407 |
| 2 Jul 2019 | INR | 24.9 | 25.15 | 24.65 | 24.65 | 24.65 | -0.15 (-0.60%) | 3,272 |
| 1 Jul 2019 | INR | 24.6 | 25 | 24.25 | 24.8 | 24.8 | +0.4 (+1.64%) | 5,528 |
| 28 Jun 2019 | INR | 24.5 | 24.8 | 24.25 | 24.4 | 24.4 | -0.2 (-0.81%) | 3,730 |
| 27 Jun 2019 | INR | 24.65 | 25.2 | 24.5 | 24.6 | 24.6 | -0.1 (-0.40%) | 8,281 |
| 26 Jun 2019 | INR | 24.05 | 25 | 24.05 | 24.7 | 24.7 | +0.3 (+1.23%) | 15,292 |
| 25 Jun 2019 | INR | 24.5 | 25 | 24.3 | 24.4 | 24.4 | -0.7 (-2.79%) | 9,485 |
| 24 Jun 2019 | INR | 24.7 | 25.3 | 24.35 | 25.1 | 25.1 | +0.4 (+1.62%) | 11,165 |
| 21 Jun 2019 | INR | 24.15 | 25 | 24 | 24.7 | 24.7 | +0.9 (+3.78%) | 8,901 |
| 20 Jun 2019 | INR | 23.25 | 24.1 | 23.2 | 23.8 | 23.8 | -0.1 (-0.42%) | 4,759 |
| 19 Jun 2019 | INR | 25.4 | 25.4 | 23.8 | 23.9 | 23.9 | -1.1 (-4.40%) | 10,184 |
| 18 Jun 2019 | INR | 24.9 | 25.15 | 24.65 | 25 | 25 | +0.1 (+0.40%) | 18,190 |
| 17 Jun 2019 | INR | 24.95 | 25 | 24.6 | 24.9 | 24.9 | -0.25 (-0.99%) | 10,875 |
| 14 Jun 2019 | INR | 25.9 | 26.15 | 24.65 | 25.15 | 25.15 | -0.6 (-2.33%) | 36,108 |
| 13 Jun 2019 | INR | 24.6 | 26.9 | 24.5 | 25.75 | 25.75 | +0.8 (+3.21%) | 19,863 |
