| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 25.5 | 25.55 | 24.85 | 24.95 | 24.95 | -0.2 (-0.80%) | 3,614 |
| 11 Jun 2019 | INR | 25.15 | 25.5 | 24.8 | 25.15 | 25.15 | 0.0 (0.0%) | 7,326 |
| 10 Jun 2019 | INR | 26 | 26 | 25.05 | 25.15 | 25.15 | -0.55 (-2.14%) | 4,202 |
| 7 Jun 2019 | INR | 25.6 | 26.2 | 25.35 | 25.7 | 25.7 | -0.2 (-0.77%) | 13,916 |
| 6 Jun 2019 | INR | 26.2 | 26.2 | 25.75 | 25.9 | 25.9 | -0.35 (-1.33%) | 8,634 |
| 4 Jun 2019 | INR | 27.15 | 27.15 | 25.75 | 26.25 | 26.25 | -0.95 (-3.49%) | 33,006 |
| 3 Jun 2019 | INR | 28 | 28.7 | 27.1 | 27.2 | 27.2 | -1.05 (-3.72%) | 15,200 |
| 31 May 2019 | INR | 29.05 | 29.9 | 27.85 | 28.25 | 28.25 | -0.65 (-2.25%) | 25,505 |
| 30 May 2019 | INR | 28.85 | 29.25 | 28.6 | 28.9 | 28.9 | +0.05 (+0.17%) | 21,345 |
| 29 May 2019 | INR | 29.2 | 29.5 | 28.55 | 28.85 | 28.85 | +0.25 (+0.87%) | 27,109 |
| 28 May 2019 | INR | 28.8 | 29.9 | 28.3 | 28.6 | 28.6 | -0.15 (-0.52%) | 24,073 |
| 27 May 2019 | INR | 27.2 | 29.45 | 27.2 | 28.75 | 28.75 | +2.1 (+7.88%) | 28,729 |
| 24 May 2019 | INR | 26.5 | 26.9 | 26.35 | 26.65 | 26.65 | +0.3 (+1.14%) | 11,463 |
| 23 May 2019 | INR | 26.1 | 27 | 26.1 | 26.35 | 26.35 | +0.75 (+2.93%) | 15,259 |
| 22 May 2019 | INR | 26.05 | 26.2 | 25.2 | 25.6 | 25.6 | -0.45 (-1.73%) | 9,726 |
| 21 May 2019 | INR | 26.5 | 26.8 | 25.6 | 26.05 | 26.05 | 0.0 (0.0%) | 12,880 |
| 20 May 2019 | INR | 24.8 | 26.4 | 24.8 | 26.05 | 26.05 | +1.75 (+7.20%) | 19,428 |
| 17 May 2019 | INR | 24.1 | 24.75 | 24 | 24.3 | 24.3 | +0.05 (+0.21%) | 10,781 |
| 16 May 2019 | INR | 23.75 | 24.45 | 23.65 | 24.25 | 24.25 | +0.2 (+0.83%) | 9,927 |
| 15 May 2019 | INR | 24.15 | 24.85 | 23.6 | 24.05 | 24.05 | -0.45 (-1.84%) | 14,036 |
| 14 May 2019 | INR | 24 | 24.95 | 23.95 | 24.5 | 24.5 | +0.35 (+1.45%) | 12,654 |
| 13 May 2019 | INR | 24.15 | 24.7 | 23.95 | 24.15 | 24.15 | -0.5 (-2.03%) | 16,683 |
| 10 May 2019 | INR | 24.25 | 25.05 | 24.25 | 24.65 | 24.65 | +0.4 (+1.65%) | 7,428 |
| 9 May 2019 | INR | 24.3 | 24.7 | 24.1 | 24.25 | 24.25 | -0.35 (-1.42%) | 5,352 |
| 8 May 2019 | INR | 25.05 | 25.05 | 24.4 | 24.6 | 24.6 | -0.5 (-1.99%) | 17,514 |
| 7 May 2019 | INR | 25.4 | 25.7 | 25 | 25.1 | 25.1 | -0.1 (-0.40%) | 4,770 |
| 6 May 2019 | INR | 25 | 25.35 | 25 | 25.2 | 25.2 | -0.1 (-0.40%) | 8,287 |
| 3 May 2019 | INR | 25.5 | 25.8 | 25.2 | 25.3 | 25.3 | -0.05 (-0.20%) | 9,020 |
| 2 May 2019 | INR | 26 | 26 | 25.3 | 25.35 | 25.35 | -0.5 (-1.93%) | 9,932 |
| 30 Apr 2019 | INR | 26.9 | 27 | 25.65 | 25.85 | 25.85 | -1.65 (-6%) | 19,851 |
